Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.000	2.000	1.964	1.964	1,241	+0.08(+4.19%)
Jan 30, 2019	1.970	2.000	1.850	1.885	3,137	-0.18(-8.93%)
Jan 29, 2019	2.100	2.100	2.070	2.070	717	-0.04(-1.90%)
Jan 28, 2019	1.960	2.110	1.950	2.110	1,348	+0.15(+7.65%)
Jan 25, 2019	1.960	1.960	1.960	1.960	300	+0.00(+0.00%)
Jan 24, 2019	1.960	1.960	1.960	1.960	254	-0.15(-7.11%)
Jan 23, 2019	1.930	2.110	1.930	2.110	493	+0.16(+8.21%)
Jan 22, 2019	1.930	2.080	1.930	1.950	5,276	+0.01(+0.52%)
Jan 18, 2019	1.870	1.970	1.870	1.940	4,700	+0.11(+6.01%)
Jan 17, 2019	2.070	2.170	1.720	1.830	34,412	-0.23(-11.19%)
Jan 16, 2019	1.960	2.130	1.960	2.061	20,121	+0.10(+5.13%)
Jan 15, 2019	1.940	1.960	1.940	1.960	986	+0.02(+1.03%)
Jan 14, 2019	1.940	1.940	1.940	1.940	956	+0.04(+2.11%)
Jan 11, 2019	1.900	1.900	1.900	1.900	2,600	+0.04(+2.15%)
Jan 10, 2019	1.860	1.860	1.860	1.860	169	+0.04(+2.20%)
Jan 09, 2019	1.820	1.820	1.820	1.820	303	-0.12(-6.19%)
Jan 08, 2019	1.940	1.940	1.940	1.940	445	+0.00(+0.00%)
Jan 07, 2019	1.770	1.950	1.770	1.940	5,220	+0.15(+8.38%)
Jan 04, 2019	1.890	1.890	1.700	1.790	2,500	+0.08(+4.68%)
Jan 03, 2019	1.810	1.960	1.710	1.710	3,276	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices