Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.550	2.550	2.450	2.450	20,115	-0.05(-2.00%)
May 30, 2018	2.500	2.630	2.450	2.500	8,416	+0.02(+0.81%)
May 29, 2018	2.420	2.600	2.420	2.480	2,308	+0.06(+2.48%)
May 25, 2018		2.420	2.420	2.420	0	-0.04(-1.63%)
May 24, 2018	2.444	2.707	2.435	2.460	5,407	-0.08(-3.07%)
May 23, 2018	2.550	2.550	2.510	2.538	8,835	-0.05(-2.01%)
May 22, 2018	2.550	2.620	2.500	2.590	17,985	+0.06(+2.37%)
May 21, 2018	2.606	2.630	2.470	2.530	36,930	-0.03(-1.11%)
May 18, 2018	2.560	2.740	2.558	2.558	17,792	-0.01(-0.46%)
May 17, 2018	2.550	2.946	2.550	2.570	12,014	-0.09(-3.38%)
May 16, 2018	3.040	3.163	2.510	2.660	30,067	-0.09(-3.27%)
May 15, 2018	2.720	2.980	2.720	2.750	14,817	-0.05(-1.79%)
May 14, 2018	3.090	3.308	2.761	2.800	10,815	-0.16(-5.41%)
May 11, 2018	2.990	3.300	2.873	2.960	32,916	+0.13(+4.59%)
May 10, 2018	2.750	2.990	2.750	2.830	25,583	+0.06(+2.35%)
May 09, 2018	2.700	3.150	2.700	2.765	78,784	+0.10(+3.95%)
May 08, 2018	2.439	2.799	2.400	2.660	88,093	+0.21(+8.45%)
May 07, 2018	2.389	2.540	2.380	2.453	6,479	-0.05(-1.89%)
May 04, 2018	2.433	2.680	2.430	2.500	24,236	+0.07(+2.88%)
May 03, 2018	2.430	2.433	2.360	2.430	6,728	-0.00(-0.09%)
May 02, 2018	2.470	2.492	2.420	2.432	5,191	-0.14(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices