Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.486	2.410	2.410	13,454	+0.00(+0.00%)
Jun 28, 2018	2.420	2.500	2.408	2.410	35,274	-0.01(-0.41%)
Jun 27, 2018	2.490	2.520	2.400	2.420	11,046	-0.08(-3.39%)
Jun 26, 2018	2.520	2.580	2.450	2.505	5,566	-0.02(-0.69%)
Jun 25, 2018	2.500	2.590	2.451	2.522	30,703	+0.04(+1.71%)
Jun 22, 2018	2.440	2.480	2.400	2.480	4,353	+0.06(+2.48%)
Jun 21, 2018	2.500	2.500	2.410	2.420	16,262	-0.12(-4.72%)
Jun 20, 2018	2.517	2.540	2.510	2.540	2,396	+0.03(+1.20%)
Jun 19, 2018	2.550	2.600	2.510	2.510	14,074	-0.04(-1.57%)
Jun 18, 2018	2.570	2.700	2.550	2.550	7,142	-0.04(-1.54%)
Jun 15, 2018		2.630	2.560	2.590	12,614	-0.04(-1.52%)
Jun 14, 2018	3.140	3.483	2.581	2.630	124,533	-0.27(-9.31%)
Jun 13, 2018	2.560	2.920	2.530	2.900	83,727	+0.37(+14.62%)
Jun 12, 2018	2.550	2.649	2.530	2.530	12,729	-0.02(-0.78%)
Jun 11, 2018	2.510	2.560	2.500	2.550	37,206	+0.16(+6.69%)
Jun 08, 2018	2.378	2.480	2.369	2.390	17,940	-0.06(-2.45%)
Jun 07, 2018	2.520	2.530	2.310	2.450	67,706	+0.03(+1.24%)
Jun 06, 2018	2.470	2.770	2.420	2.420	6,946	-0.06(-2.42%)
Jun 05, 2018	2.440	2.500	2.430	2.480	3,984	+0.05(+2.06%)
Jun 04, 2018	2.480	2.550	2.400	2.430	18,240	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices