Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.360	2.360	2.350	2.350	7,905	+0.00(+0.00%)
Jul 30, 2018	2.369	2.438	2.350	2.350	13,310	-0.05(-2.08%)
Jul 27, 2018	2.400	2.430	2.395	2.400	13,900	+0.03(+1.31%)
Jul 26, 2018	2.350	2.407	2.350	2.369	7,389	+0.02(+0.81%)
Jul 25, 2018	2.360	2.420	2.350	2.350	25,153	+0.00(+0.00%)
Jul 24, 2018	2.530	2.570	2.350	2.350	37,089	-0.15(-6.00%)
Jul 23, 2018	2.600	2.637	2.460	2.500	16,235	+0.00(+0.00%)
Jul 20, 2018	2.555	2.684	2.460	2.500	26,294	-0.06(-2.34%)
Jul 19, 2018	2.680	2.680	2.560	2.560	5,483	-0.08(-3.03%)
Jul 18, 2018	2.640	2.809	2.580	2.640	19,425	+0.09(+3.53%)
Jul 17, 2018	2.865	2.865	2.550	2.550	27,690	-0.22(-7.94%)
Jul 16, 2018	2.720	2.790	2.546	2.770	10,316	+0.26(+10.36%)
Jul 13, 2018	2.790	2.790	2.510	2.510	1,952	-0.28(-10.04%)
Jul 12, 2018	2.860	2.867	2.580	2.790	23,380	-0.04(-1.41%)
Jul 11, 2018	2.840	2.886	2.811	2.830	23,037	+0.00(+0.00%)
Jul 10, 2018	2.750	3.050	2.694	2.830	96,504	+0.23(+8.98%)
Jul 09, 2018	2.440	2.689	2.440	2.597	66,910	+0.15(+5.99%)
Jul 06, 2018	2.440	2.460	2.440	2.450	1,262	-0.04(-1.51%)
Jul 05, 2018	2.440	2.505	2.440	2.487	959	+0.07(+2.79%)
Jul 03, 2018		2.420	2.420	2.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices