Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.300	2.300	2.190	2.200	3,800	-0.09(-4.03%)
Sep 27, 2018	2.250	2.300	2.250	2.292	2,636	+0.09(+4.20%)
Sep 26, 2018	2.180	2.210	2.180	2.200	1,422	-0.13(-5.78%)
Sep 25, 2018		2.335	2.335	2.335	93	+0.00(+0.00%)
Sep 24, 2018	2.177	2.335	2.177	2.335	1,848	+0.01(+0.64%)
Sep 21, 2018	2.230	2.340	2.170	2.320	3,100	+0.02(+0.71%)
Sep 20, 2018	2.230	2.304	2.230	2.304	597	+0.12(+5.45%)
Sep 19, 2018	2.270	2.270	2.150	2.184	2,134	-0.07(-3.15%)
Sep 18, 2018	2.200	2.310	2.200	2.256	801	-0.00(-0.19%)
Sep 17, 2018		2.260	2.260	2.260	183	+0.00(+0.00%)
Sep 14, 2018	2.450	2.450	2.260	2.260	2,600	-0.12(-5.04%)
Sep 13, 2018	2.380	2.380	2.254	2.380	6,322	+0.10(+4.39%)
Sep 12, 2018	2.130	2.280	2.130	2.280	1,275	-0.00(-0.20%)
Sep 11, 2018	2.300	2.300	2.100	2.284	7,360	+0.07(+3.04%)
Sep 10, 2018	2.200	2.217	2.032	2.217	8,736	-0.02(-1.03%)
Sep 07, 2018		2.239	2.239	2.240	106	+0.00(+0.04%)
Sep 06, 2018	2.224	2.239	2.224	2.239	3,362	-0.08(-3.32%)
Sep 05, 2018	2.250	2.320	2.250	2.316	6,341	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices