Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.400	1.400	1.400	1.400	223	+0.07(+5.26%)
Sep 27, 2019	1.341	1.341	1.330	1.330	400	-0.05(-3.62%)
Sep 26, 2019		1.380	1.380	1.380	168	+0.00(+0.00%)
Sep 25, 2019		1.380	1.380	1.380	20	+0.00(+0.00%)
Sep 24, 2019		1.380	1.380	1.380	192	+0.00(+0.00%)
Sep 23, 2019	1.380	1.380	1.380	1.380	622	+0.11(+8.66%)
Sep 20, 2019	1.350	1.390	1.270	1.270	4,300	-0.06(-4.51%)
Sep 19, 2019	1.370	1.400	1.250	1.330	4,679	-0.07(-5.00%)
Sep 18, 2019	1.410	1.410	1.400	1.400	1,721	-0.01(-0.71%)
Sep 17, 2019	1.410	1.420	1.410	1.410	789	+0.01(+0.71%)
Sep 16, 2019	1.419	1.419	1.400	1.400	1,874	-0.03(-2.03%)
Sep 13, 2019	1.401	1.450	1.400	1.429	5,900	+0.02(+1.35%)
Sep 12, 2019	1.510	1.510	1.400	1.410	5,557	-0.01(-0.37%)
Sep 11, 2019	1.430	1.430	1.415	1.415	3,270	-0.01(-1.03%)
Sep 10, 2019	1.430	1.430	1.430	1.430	342	-0.01(-0.69%)
Sep 09, 2019	1.470	1.470	1.430	1.440	1,200	+0.01(+0.70%)
Sep 06, 2019		1.430	1.430	1.430	89	+0.00(+0.00%)
Sep 05, 2019		1.430	1.430	1.430	88	+0.00(+0.00%)
Sep 04, 2019	1.500	1.500	1.400	1.430	460	-0.09(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices