Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.790	6.970	6.726	6.900	101,990	+0.15(+2.22%)
Sep 29, 2021	7.130	7.130	6.610	6.750	182,394	-0.38(-5.33%)
Sep 28, 2021	6.990	7.200	6.881	7.130	136,431	+0.00(+0.00%)
Sep 27, 2021	7.150	7.220	6.860	7.130	234,654	-0.12(-1.66%)
Sep 24, 2021	7.340	7.420	7.110	7.250	310,032	-0.18(-2.42%)
Sep 23, 2021	7.230	7.610	7.100	7.430	270,241	+0.17(+2.34%)
Sep 22, 2021	7.590	7.740	7.070	7.260	419,168	-0.47(-6.08%)
Sep 21, 2021	7.050	8.180	7.030	7.730	1,245,371	+0.68(+9.65%)
Sep 20, 2021	7.350	7.450	7.020	7.050	214,445	-0.61(-7.96%)
Sep 17, 2021	7.150	7.920	7.120	7.660	509,330	+0.29(+3.93%)
Sep 16, 2021	6.760	7.450	6.710	7.370	886,332	+0.21(+2.93%)
Sep 15, 2021	6.460	8.435	6.180	7.160	8,144,511	+0.78(+12.23%)
Sep 14, 2021	7.000	7.030	6.360	6.380	568,994	-0.66(-9.38%)
Sep 13, 2021	7.650	7.763	6.960	7.040	623,095	-0.61(-7.97%)
Sep 10, 2021	8.300	8.340	7.650	7.650	432,084	-0.65(-7.83%)
Sep 09, 2021	8.260	8.560	8.050	8.300	253,905	+0.07(+0.85%)
Sep 08, 2021	8.510	8.560	8.110	8.230	307,947	+0.03(+0.37%)
Sep 07, 2021	9.180	9.450	8.034	8.200	745,105	-0.98(-10.68%)
Sep 03, 2021	9.950	9.950	9.130	9.180	409,574	-0.63(-6.42%)
Sep 02, 2021	9.550	9.920	9.400	9.810	420,485	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices