Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.470	1.470	1.300	1.330	44,950	+0.02(+1.53%)
Sep 29, 2022	1.420	1.420	1.300	1.310	37,967	-0.12(-8.67%)
Sep 28, 2022	1.500	1.520	1.415	1.434	31,167	-0.02(-1.08%)
Sep 27, 2022	1.800	1.839	1.420	1.450	196,118	-0.26(-15.20%)
Sep 26, 2022	1.450	1.760	1.400	1.710	222,611	+0.22(+15.11%)
Sep 23, 2022	1.520	1.520	1.420	1.486	29,604	-0.04(-2.81%)
Sep 22, 2022	1.547	1.610	1.510	1.528	22,555	-0.01(-0.75%)
Sep 21, 2022	1.610	1.637	1.510	1.540	32,425	-0.10(-6.10%)
Sep 20, 2022	1.640	1.640	1.600	1.640	31,918	+0.01(+0.61%)
Sep 19, 2022	1.660	1.670	1.620	1.630	40,053	-0.07(-4.12%)
Sep 16, 2022	1.720	1.750	1.620	1.700	58,320	+0.01(+0.59%)
Sep 15, 2022	1.760	1.780	1.690	1.690	6,859	-0.01(-0.59%)
Sep 14, 2022	1.710	1.810	1.685	1.700	35,656	-0.01(-0.58%)
Sep 13, 2022	1.820	1.820	1.710	1.710	14,691	-0.02(-1.16%)
Sep 12, 2022	1.830	1.830	1.730	1.730	16,623	-0.03(-1.87%)
Sep 09, 2022	1.740	1.800	1.740	1.763	7,793	+0.05(+3.09%)
Sep 08, 2022	1.680	1.735	1.680	1.710	2,943	+0.02(+1.18%)
Sep 07, 2022	1.700	1.790	1.670	1.690	35,613	+0.00(+0.00%)
Sep 06, 2022	1.810	1.830	1.680	1.690	37,864	-0.14(-7.65%)
Sep 02, 2022	1.840	1.915	1.774	1.830	18,346	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices