Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.210	2.310	1.800	2.110	184,336	-0.12(-5.38%)
Sep 28, 2017	2.400	2.450	2.230	2.230	4,086	-0.16(-6.69%)
Sep 27, 2017	2.450	2.650	2.210	2.390	20,921	+0.01(+0.42%)
Sep 26, 2017	2.290	2.395	2.290	2.380	1,851	+0.02(+0.85%)
Sep 25, 2017	2.330	2.360	2.218	2.360	7,809	+0.08(+3.51%)
Sep 22, 2017	2.310	2.310	2.240	2.280	11,381	-0.07(-2.80%)
Sep 21, 2017	2.380	2.380	2.345	2.346	2,287	-0.03(-1.44%)
Sep 20, 2017	2.440	2.440	2.380	2.380	1,221	-0.02(-0.83%)
Sep 19, 2017	2.510	2.667	2.343	2.400	13,358	-0.10(-4.00%)
Sep 18, 2017	2.290	2.500	2.210	2.500	29,431	+0.25(+11.11%)
Sep 15, 2017	2.240	2.280	2.210	2.250	18,892	+0.02(+0.85%)
Sep 14, 2017	2.180	2.260	2.180	2.231	8,503	+0.05(+2.34%)
Sep 13, 2017	2.110	2.420	2.080	2.180	68,625	+0.09(+4.20%)
Sep 12, 2017	2.060	2.120	2.060	2.092	32,958	+0.03(+1.56%)
Sep 11, 2017	2.100	2.130	2.050	2.060	5,111	-0.07(-3.29%)
Sep 08, 2017	2.110	2.130	2.090	2.130	2,561	+0.04(+1.91%)
Sep 07, 2017	2.060	2.090	2.050	2.090	5,097	+0.05(+2.45%)
Sep 06, 2017	2.050	2.069	2.040	2.040	12,753	-0.05(-2.39%)
Sep 05, 2017	2.200	2.200	2.130	2.090	28,000	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices