Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.590	4.918	4.590	4.750	8,589	+0.15(+3.26%)
Mar 27, 2024	4.500	4.730	4.500	4.600	18,459	+0.06(+1.32%)
Mar 26, 2024	4.440	4.691	4.440	4.540	4,205	+0.09(+2.02%)
Mar 25, 2024	4.350	4.580	4.240	4.450	53,188	+0.04(+0.91%)
Mar 22, 2024	4.740	4.795	4.370	4.410	12,688	-0.31(-6.57%)
Mar 21, 2024	4.520	4.845	4.520	4.720	13,515	+0.15(+3.28%)
Mar 20, 2024	4.560	4.770	4.510	4.570	50,731	-0.04(-0.87%)
Mar 19, 2024	4.750	4.900	4.610	4.610	18,029	-0.10(-2.12%)
Mar 18, 2024	4.680	4.938	4.680	4.710	35,541	-0.03(-0.63%)
Mar 15, 2024	4.690	4.760	4.610	4.740	14,721	-0.07(-1.46%)
Mar 14, 2024	4.960	5.182	4.700	4.810	38,698	-0.04(-0.82%)
Mar 13, 2024	5.670	5.998	4.850	4.850	51,922	-0.77(-13.70%)
Mar 12, 2024	5.750	6.590	5.505	5.620	182,564	+0.11(+2.00%)
Mar 11, 2024	4.810	5.700	4.810	5.510	66,840	+0.66(+13.61%)
Mar 08, 2024	4.950	5.230	4.800	4.850	28,409	+0.06(+1.25%)
Mar 07, 2024	4.730	5.003	4.510	4.790	26,155	+0.16(+3.46%)
Mar 06, 2024	4.675	4.721	4.610	4.630	24,476	+0.14(+3.23%)
Mar 05, 2024	4.455	4.660	4.455	4.485	9,124	+0.17(+3.82%)
Mar 04, 2024	4.680	4.758	4.315	4.320	31,562	-0.18(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices