Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.190 +0.050 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3333	0.3403	0.3333	0.3380	355,246	+0.00(+0.70%)
Apr 27, 2023	0.3286	0.3356	0.3286	0.3356	507,184	+0.01(+2.14%)
Apr 26, 2023	0.3356	0.3359	0.3286	0.3286	627,584	-0.01(-2.78%)
Apr 25, 2023	0.3521	0.3638	0.3356	0.3380	1,045,246	-0.01(-3.36%)
Apr 24, 2023	0.3380	0.3591	0.3380	0.3497	1,092,724	+0.01(+3.47%)
Apr 21, 2023	0.3333	0.3497	0.3309	0.3380	1,479,581	+0.00(+1.41%)
Apr 20, 2023	0.3286	0.3403	0.3286	0.3333	451,360	+0.00(+0.00%)
Apr 19, 2023	0.3309	0.3342	0.3262	0.3333	257,054	-0.00(-0.70%)
Apr 18, 2023	0.3309	0.3415	0.3309	0.3356	855,942	+0.00(+0.70%)
Apr 17, 2023	0.3286	0.3380	0.3215	0.3333	1,074,100	+0.00(+1.43%)
Apr 14, 2023	0.3356	0.3403	0.3286	0.3286	503,396	-0.01(-2.78%)
Apr 13, 2023	0.3356	0.3427	0.3333	0.3380	599,702	+0.00(+1.41%)
Apr 12, 2023	0.3427	0.3474	0.3333	0.3333	419,635	-0.01(-2.74%)
Apr 11, 2023	0.3333	0.3544	0.3286	0.3427	1,714,283	+0.01(+2.10%)
Apr 10, 2023	0.3333	0.3380	0.3333	0.3356	274,045	+0.00(+0.00%)
Apr 06, 2023	0.3427	0.3474	0.3356	0.3356	425,787	-0.01(-2.72%)
Apr 05, 2023	0.3403	0.3567	0.3333	0.3450	1,231,837	+0.00(+0.00%)
Apr 04, 2023	0.3497	0.3497	0.3380	0.3450	708,559	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices