Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.49 -0.45 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.840	9.950	9.420	9.490	230,420	-0.33(-3.36%)
Apr 27, 2017	9.830	9.940	9.685	9.820	283,026	-0.01(-0.10%)
Apr 26, 2017	9.400	9.950	9.400	9.830	253,531	+0.36(+3.80%)
Apr 25, 2017	9.490	9.540	9.090	9.470	448,761	+0.04(+0.42%)
Apr 24, 2017	9.360	9.500	9.300	9.430	456,285	+0.11(+1.18%)
Apr 21, 2017	9.200	9.440	9.200	9.320	237,189	+0.04(+0.43%)
Apr 20, 2017	9.430	9.500	9.190	9.280	424,161	-0.07(-0.75%)
Apr 19, 2017	9.460	9.600	9.270	9.350	434,022	-0.13(-1.37%)
Apr 18, 2017	9.380	9.610	9.140	9.480	327,978	+0.03(+0.32%)
Apr 17, 2017	9.510	9.750	9.200	9.450	473,188	-0.12(-1.25%)
Apr 13, 2017	9.610	9.730	9.370	9.570	274,504	-0.01(-0.10%)
Apr 12, 2017	9.520	9.710	9.380	9.580	169,120	-0.17(-1.74%)
Apr 11, 2017	9.950	10.01	9.650	9.750	60,316	-0.29(-2.89%)
Apr 10, 2017	9.940	10.37	9.920	10.04	39,375	-0.02(-0.20%)
Apr 07, 2017	9.690	10.15	9.690	10.06	60,246	+0.29(+2.97%)
Apr 06, 2017	9.740	10.08	9.610	9.770	87,739	+0.01(+0.10%)
Apr 05, 2017	9.530	10.00	9.530	9.760	168,256	+0.18(+1.88%)
Apr 04, 2017	9.650	9.860	9.480	9.580	61,514	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices