Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.80	14.54	12.80	13.80	56,202	+0.73(+5.59%)
Jan 30, 2017	11.54	14.00	11.54	13.07	29,990	+1.12(+9.37%)
Jan 27, 2017	14.85	15.09	11.50	11.95	80,050	-2.71(-18.49%)
Jan 26, 2017	15.00	15.10	14.30	14.66	77,365	-0.46(-3.04%)
Jan 25, 2017	15.30	16.61	14.98	15.12	104,263	-0.06(-0.40%)
Jan 24, 2017	19.00	19.94	14.78	15.18	82,442	-5.16(-25.37%)
Jan 23, 2017	23.10	23.10	20.05	20.34	48,297	-2.95(-12.67%)
Jan 20, 2017	22.00	24.00	19.36	23.29	116,972	-0.91(-3.76%)
Jan 19, 2017	17.77	24.78	16.40	24.20	57,316	+8.14(+50.68%)
Jan 18, 2017	16.43	16.93	16.06	16.06	995	-0.97(-5.70%)
Jan 17, 2017	17.67	19.72	17.03	17.03	1,666	+1.43(+9.17%)
Jan 13, 2017		15.60	15.60	15.60	0	-1.61(-9.36%)
Jan 12, 2017	30.50	30.50	14.01	17.21	2,598	-9.28(-35.03%)
Jan 11, 2017	5.200	26.49	5.200	26.49	2,856	+26.32(+15819.47%)
Jan 10, 2017	0.1000	0.1664	0.1000	0.1664	1,380	+0.16(+2211.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices