Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.210	2.210	2.131	2.170	8,256	-0.01(-0.46%)
Jan 30, 2019	2.180	2.400	2.090	2.180	19,315	-0.12(-5.22%)
Jan 29, 2019	2.270	2.345	2.260	2.300	13,390	+0.07(+3.14%)
Jan 28, 2019	2.340	2.340	2.216	2.230	9,202	-0.06(-2.62%)
Jan 25, 2019	2.290	2.380	2.250	2.290	36,500	+0.06(+2.69%)
Jan 24, 2019	2.220	2.300	2.140	2.230	23,994	+0.06(+2.76%)
Jan 23, 2019	2.310	2.399	2.160	2.170	6,337	-0.08(-3.56%)
Jan 22, 2019	2.300	2.339	2.250	2.250	14,914	-0.12(-5.06%)
Jan 18, 2019	2.390	2.400	2.230	2.370	41,300	-0.02(-0.76%)
Jan 17, 2019	2.390	2.430	2.350	2.388	9,742	+0.02(+0.77%)
Jan 16, 2019	2.350	2.450	2.322	2.370	23,518	+0.03(+1.28%)
Jan 15, 2019	2.350	2.389	2.250	2.340	21,043	+0.02(+0.86%)
Jan 14, 2019	2.150	2.380	2.150	2.320	18,712	+0.18(+8.41%)
Jan 11, 2019	2.260	2.310	2.120	2.140	12,800	-0.15(-6.55%)
Jan 10, 2019	2.300	2.300	2.200	2.290	13,763	+0.03(+1.33%)
Jan 09, 2019	2.240	2.340	2.240	2.260	10,004	+0.01(+0.44%)
Jan 08, 2019	2.350	2.390	2.240	2.250	10,617	-0.10(-4.26%)
Jan 07, 2019	2.320	2.386	2.300	2.350	7,036	+0.00(+0.00%)
Jan 04, 2019	2.250	2.390	2.250	2.350	9,000	+0.22(+10.17%)
Jan 03, 2019	2.400	2.400	2.110	2.133	9,656	-0.26(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices