Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.950 +0.100 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.430	1.620	1.430	1.590	2,891,829	+0.15(+10.42%)
Feb 25, 2022	1.500	1.470	1.405	1.440	1,094,654	+0.00(+0.00%)
Feb 24, 2022	1.340	1.460	1.320	1.440	1,161,626	+0.06(+4.35%)
Feb 23, 2022	1.470	1.470	1.370	1.380	809,712	-0.05(-3.50%)
Feb 22, 2022	1.490	1.520	1.420	1.430	908,268	-0.06(-4.03%)
Feb 18, 2022				1.490	0	-0.03(-1.97%)
Feb 17, 2022	1.590	1.600	1.520	1.520	630,039	-0.06(-3.80%)
Feb 16, 2022	1.620	1.620	1.570	1.580	1,130,789	-0.07(-4.24%)
Feb 15, 2022	1.660	1.660	1.620	1.650	510,153	+0.05(+3.12%)
Feb 14, 2022	1.640	1.650	1.580	1.600	430,108	-0.01(-0.62%)
Feb 11, 2022	1.650	1.690	1.590	1.610	505,519	-0.03(-1.83%)
Feb 10, 2022	1.680	1.755	1.640	1.640	581,109	-0.07(-4.09%)
Feb 09, 2022	1.720	1.740	1.710	1.710	455,750	+0.01(+0.59%)
Feb 08, 2022	1.750	1.750	1.680	1.700	594,204	-0.03(-1.73%)
Feb 07, 2022	1.610	1.750	1.610	1.730	956,401	+0.12(+7.45%)
Feb 04, 2022	1.570	1.635	1.530	1.610	2,627,570	+0.05(+3.21%)
Feb 03, 2022	1.600		1.550	1.560	1,122,622	-0.06(-3.70%)
Feb 02, 2022	1.770	1.770	1.620	1.620	3,022,092	-0.14(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices