Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2910 0.2650 0.2740 310,971 +0.00(+0.00%)
Aug 30, 2023 0.2890 0.2899 0.2700 0.2740 251,038 -0.00(-1.72%)
Aug 29, 2023 0.2700 0.2799 0.2510 0.2788 581,516 +0.02(+8.06%)
Aug 28, 2023 0.2580 0.2580 0.2400 0.2580 368,101 +0.02(+7.50%)
Aug 25, 2023 0.2500 0.2500 0.2311 0.2400 223,856 +0.01(+2.56%)
Aug 24, 2023 0.2323 0.2348 0.2257 0.2340 391,255 +0.01(+3.68%)
Aug 23, 2023 0.2365 0.2365 0.2205 0.2257 272,423 +0.00(+0.22%)
Aug 22, 2023 0.2370 0.2370 0.2210 0.2252 610,271 -0.00(-1.79%)
Aug 21, 2023 0.2300 0.2400 0.2201 0.2293 598,470 +0.00(+0.22%)
Aug 18, 2023 0.2440 0.2502 0.2255 0.2288 1,100,084 -0.02(-6.38%)
Aug 17, 2023 0.2600 0.2698 0.2420 0.2444 634,639 -0.01(-4.16%)
Aug 16, 2023 0.2900 0.2890 0.2521 0.2550 645,662 -0.01(-3.12%)
Aug 15, 2023 0.2650 0.2711 0.2561 0.2632 573,323 -0.01(-3.24%)
Aug 14, 2023 0.2800 0.2800 0.2640 0.2720 578,098 +0.00(+1.27%)
Aug 11, 2023 0.2800 0.2848 0.2655 0.2686 514,705 -0.02(-5.72%)
Aug 10, 2023 0.2908 0.2998 0.2707 0.2849 518,156 +0.00(+1.57%)
Aug 09, 2023 0.2851 0.2852 0.2700 0.2805 418,065 -0.00(-1.51%)
Aug 08, 2023 0.2600 0.2898 0.2568 0.2848 796,837 +0.03(+9.96%)
Aug 07, 2023 0.3053 0.3053 0.2560 0.2590 1,611,734 -0.03(-8.87%)
Aug 04, 2023 0.3200 0.3390 0.2805 0.2842 1,728,269 -0.03(-8.71%)
Aug 03, 2023 0.3200 0.3330 0.3111 0.3113 575,633 -0.01(-2.96%)
Aug 02, 2023 0.3513 0.3696 0.3125 0.3208 1,382,232 -0.03(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.