Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.510	1.520	1.410	1.490	534,890	+0.00(+0.00%)
May 27, 2022	1.380	1.510	1.360	1.490	596,317	+0.11(+7.97%)
May 26, 2022	1.260	1.410	1.260	1.380	640,528	+0.12(+9.52%)
May 25, 2022	1.240	1.290	1.220	1.260	353,628	+0.03(+2.44%)
May 24, 2022	1.280	1.280	1.200	1.230	709,424	-0.04(-3.15%)
May 23, 2022	1.270	1.310	1.240	1.270	565,352	-0.05(-3.79%)
May 20, 2022	1.320	1.379	1.270	1.320	481,284	+0.02(+1.54%)
May 19, 2022	1.260	1.330	1.255	1.300	322,702	+0.03(+2.36%)
May 18, 2022	1.350	1.358	1.250	1.270	645,347	-0.10(-7.30%)
May 17, 2022	1.350	1.390	1.330	1.370	298,501	+0.06(+4.58%)
May 16, 2022	1.320	1.395	1.285	1.310	548,704	+0.00(+0.00%)
May 13, 2022	1.240	1.399	1.240	1.310	1,003,759	+0.09(+7.38%)
May 12, 2022	1.170	1.280	1.130	1.220	681,027	+0.04(+3.39%)
May 11, 2022	1.280	1.310	1.180	1.180	852,894	-0.10(-7.81%)
May 10, 2022	1.260	1.350	1.240	1.280	885,912	+0.03(+2.40%)
May 09, 2022	1.340	1.340	1.235	1.250	882,175	-0.09(-6.72%)
May 06, 2022	1.330	1.410	1.305	1.340	696,822	-0.01(-0.74%)
May 05, 2022	1.430	1.450	1.330	1.350	764,811	-0.08(-5.59%)
May 04, 2022	1.380	1.435	1.300	1.430	533,346	+0.06(+4.38%)
May 03, 2022	1.380	1.460	1.370	1.370	429,922	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices