Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.955	2.955	2.820	2.850	19,394	-0.01(-0.35%)
Jul 30, 2018	2.930	2.990	2.860	2.860	34,983	-0.09(-3.05%)
Jul 27, 2018	2.900	2.990	2.900	2.950	37,100	+0.05(+1.72%)
Jul 26, 2018	2.910	2.997	2.900	2.900	31,714	-0.01(-0.34%)
Jul 25, 2018	2.940	3.040	2.900	2.910	25,994	-0.02(-0.68%)
Jul 24, 2018	3.030	3.090	2.920	2.930	11,196	-0.05(-1.68%)
Jul 23, 2018	2.917	3.070	2.900	2.980	12,558	-0.04(-1.32%)
Jul 20, 2018	3.060	3.153	3.000	3.020	19,507	-0.03(-0.98%)
Jul 19, 2018	3.090	3.130	3.050	3.050	16,603	-0.08(-2.56%)
Jul 18, 2018	3.140	3.150	3.040	3.130	12,073	+0.01(+0.32%)
Jul 17, 2018	3.090	3.120	3.010	3.120	10,449	+0.03(+0.97%)
Jul 16, 2018	3.111	3.163	3.060	3.090	12,535	-0.01(-0.32%)
Jul 13, 2018	3.301	3.301	3.050	3.100	19,528	-0.11(-3.43%)
Jul 12, 2018	3.280	3.450	3.200	3.210	30,070	-0.09(-2.73%)
Jul 11, 2018	3.313	3.340	3.190	3.300	56,634	-0.05(-1.49%)
Jul 10, 2018	3.440	3.500	3.220	3.350	69,659	-0.05(-1.47%)
Jul 09, 2018	3.284	3.440	3.284	3.400	159,393	+0.11(+3.34%)
Jul 06, 2018	3.180	3.290	3.180	3.290	21,259	+0.12(+3.79%)
Jul 05, 2018	3.220	3.330	3.160	3.170	37,274	-0.05(-1.55%)
Jul 03, 2018		3.220	3.220	3.220	0	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices