Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.550	4.590	4.350	4.480	551,973	-0.07(-1.54%)
Sep 29, 2020	4.700	4.700	4.440	4.550	762,540	-0.21(-4.41%)
Sep 28, 2020	4.700	4.810	4.430	4.760	1,285,189	+0.11(+2.37%)
Sep 25, 2020	4.450	4.770	4.320	4.650	1,236,900	+0.40(+9.41%)
Sep 24, 2020	4.040	4.550	3.880	4.250	1,475,651	+0.21(+5.20%)
Sep 23, 2020	4.600	4.650	4.020	4.040	1,469,632	-0.63(-13.49%)
Sep 22, 2020	4.920	4.970	4.460	4.670	1,481,997	-0.18(-3.71%)
Sep 21, 2020	5.080	5.110	4.610	4.850	2,211,363	-0.31(-6.01%)
Sep 18, 2020	4.550	5.250	4.500	5.160	3,541,400	+0.66(+14.67%)
Sep 17, 2020	4.160	4.630	4.020	4.500	1,799,389	+0.34(+8.17%)
Sep 16, 2020	4.200	4.410	4.040	4.160	994,736	+0.00(+0.00%)
Sep 15, 2020	4.190	4.290	3.910	4.160	779,720	-0.03(-0.72%)
Sep 14, 2020	3.830	4.190	3.780	4.190	1,495,250	+0.50(+13.55%)
Sep 11, 2020	3.630	3.770	3.500	3.690	476,800	+0.04(+1.10%)
Sep 10, 2020	3.960	4.050	3.420	3.650	1,778,731	-0.25(-6.41%)
Sep 09, 2020	3.690	3.970	3.530	3.900	1,877,510	+0.23(+6.27%)
Sep 08, 2020	3.010	3.700	3.010	3.670	3,058,406	+0.68(+22.74%)
Sep 04, 2020	2.920	3.000	2.765	2.990	715,100	+0.09(+3.10%)
Sep 03, 2020	2.950	3.000	2.850	2.900	578,955	-0.01(-0.34%)
Sep 02, 2020	2.890	2.920	2.810	2.910	994,553	+0.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices