Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2485	0.2485	0.2304	0.2390	93,165	+0.01(+3.73%)
Sep 28, 2023	0.2300	0.2400	0.2258	0.2304	164,858	+0.00(+0.09%)
Sep 27, 2023	0.2400	0.2474	0.2282	0.2302	358,516	-0.01(-3.36%)
Sep 26, 2023	0.2410	0.2450	0.2356	0.2382	134,157	+0.00(+1.28%)
Sep 25, 2023	0.2333	0.2400	0.2352	0.2352	97,961	-0.01(-3.61%)
Sep 22, 2023	0.2350	0.2476	0.2350	0.2440	107,037	+0.00(+0.00%)
Sep 21, 2023	0.2300	0.2467	0.2300	0.2440	136,066	+0.00(+1.24%)
Sep 20, 2023	0.2498	0.2498	0.2400	0.2410	182,293	-0.01(-3.52%)
Sep 19, 2023	0.2499	0.2499	0.2401	0.2498	169,853	+0.00(+0.77%)
Sep 18, 2023	0.2425	0.2480	0.2370	0.2479	327,253	-0.00(-0.84%)
Sep 15, 2023	0.2500	0.2500	0.2360	0.2500	450,102	+0.00(+0.40%)
Sep 14, 2023	0.2470	0.2500	0.2360	0.2490	173,125	-0.00(-0.40%)
Sep 13, 2023	0.2472	0.2500	0.2360	0.2500	232,609	+0.01(+5.26%)
Sep 12, 2023	0.2387	0.2500	0.2350	0.2375	167,478	+0.00(+0.21%)
Sep 11, 2023	0.2400	0.2428	0.2301	0.2370	237,999	+0.00(+0.98%)
Sep 08, 2023	0.2407	0.2442	0.2330	0.2347	235,690	-0.01(-3.02%)
Sep 07, 2023	0.2900	0.2900	0.2406	0.2420	333,607	-0.01(-5.65%)
Sep 06, 2023	0.2600	0.2699	0.2501	0.2565	128,712	-0.00(-1.35%)
Sep 05, 2023	0.2600	0.2662	0.2520	0.2600	272,873	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices