Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.080	7.106	6.890	6.890	7,029	-0.13(-1.85%)
Jul 28, 2017	7.120	7.220	6.957	7.020	8,825	+0.15(+2.18%)
Jul 27, 2017		7.070	6.850	6.870	6,305	-0.20(-2.83%)
Jul 26, 2017	7.100	7.232	7.070	7.070	9,714	+0.00(+0.00%)
Jul 25, 2017	7.190	7.190	7.030	7.070	8,470	-0.20(-2.75%)
Jul 24, 2017	7.150	7.380	7.128	7.270	10,262	+0.04(+0.55%)
Jul 21, 2017	7.283	7.283	7.100	7.230	1,237	+0.06(+0.84%)
Jul 20, 2017	7.640	7.640	7.120	7.170	44,531	-0.42(-5.53%)
Jul 19, 2017	7.260	7.670	7.130	7.590	21,089	+0.33(+4.55%)
Jul 18, 2017	7.861	7.861	7.250	7.260	10,537	-0.31(-4.10%)
Jul 17, 2017	7.380	7.880	7.380	7.570	7,627	+0.31(+4.27%)
Jul 14, 2017	7.520	7.719	7.250	7.260	14,950	-0.13(-1.76%)
Jul 13, 2017	7.170	7.500	7.170	7.390	16,446	+0.23(+3.21%)
Jul 12, 2017	7.500	7.634	7.130	7.160	14,182	-0.29(-3.89%)
Jul 11, 2017	7.400	7.550	7.271	7.450	12,721	+0.28(+3.91%)
Jul 10, 2017	7.314	7.550	7.170	7.170	22,895	-0.08(-1.10%)
Jul 07, 2017	7.702	7.702	7.250	7.250	6,826	-0.22(-2.95%)
Jul 06, 2017	7.960	7.960	7.300	7.470	28,682	-0.46(-5.80%)
Jul 05, 2017	8.010	8.010	7.480	7.930	20,978	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices