Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.834 +0.024 (+1.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.850 1.876 1.760 1.810 9,111 -0.07(-3.72%)
May 07, 2024 1.880 1.925 1.830 1.880 10,251 -0.01(-0.53%)
May 06, 2024 1.970 1.970 1.890 1.890 12,846 -0.08(-4.06%)
May 03, 2024 1.950 1.980 1.900 1.970 11,716 -0.00(-0.15%)
May 02, 2024 1.930 1.980 1.770 1.973 11,883 +0.01(+0.66%)
May 01, 2024 1.840 1.967 1.750 1.960 11,546 +0.04(+2.08%)
Apr 30, 2024 1.900 1.960 1.870 1.920 8,152 -0.02(-1.03%)
Apr 29, 2024 1.960 1.968 1.890 1.940 8,499 -0.01(-0.51%)
Apr 26, 2024 1.820 1.950 1.820 1.950 5,058 +0.10(+5.41%)
Apr 25, 2024 1.790 1.850 1.790 1.850 6,228 +0.03(+1.65%)
Apr 24, 2024 1.810 1.820 1.720 1.820 3,862 -0.01(-0.55%)
Apr 23, 2024 1.750 1.830 1.728 1.830 7,225 +0.10(+5.81%)
Apr 22, 2024 1.720 1.750 1.660 1.730 8,023 +0.01(+0.55%)
Apr 19, 2024 1.730 1.750 1.695 1.720 16,609 -0.03(-1.71%)
Apr 18, 2024 1.720 1.770 1.710 1.750 14,609 +0.00(+0.14%)
Apr 17, 2024 1.750 1.780 1.720 1.748 4,916 +0.01(+0.43%)
Apr 16, 2024 1.790 1.800 1.730 1.740 8,286 -0.01(-0.57%)
Apr 15, 2024 1.890 1.890 1.730 1.750 8,129 -0.11(-5.91%)
Apr 12, 2024 1.770 1.900 1.700 1.860 57,132 +0.07(+3.91%)
Apr 11, 2024 1.790 1.835 1.750 1.790 16,715 +0.01(+0.56%)
Apr 10, 2024 1.870 1.919 1.770 1.780 16,718 -0.09(-4.81%)
Apr 09, 2024 1.940 1.990 1.850 1.870 19,401 -0.05(-2.60%)
Apr 08, 2024 1.970 2.039 1.872 1.920 15,113 -0.03(-1.54%)
Apr 05, 2024 1.950 1.980 1.880 1.950 17,112 +0.02(+1.04%)
Apr 04, 2024 1.980 2.010 1.900 1.930 18,623 -0.05(-2.53%)
Apr 03, 2024 1.960 2.005 1.950 1.980 13,592 -0.01(-0.50%)
Apr 02, 2024 1.980 2.010 1.920 1.990 14,051 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.