Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.930 3.210 2.930 3.210 52,700 +0.25(+8.45%)
Sep 27, 2018 3.000 3.020 2.900 2.960 5,737 +0.01(+0.34%)
Sep 26, 2018 3.050 3.050 2.860 2.950 6,870 -0.05(-1.67%)
Sep 25, 2018 2.820 3.050 2.791 3.000 22,077 +0.20(+7.14%)
Sep 24, 2018 2.910 2.910 2.730 2.800 21,666 -0.15(-5.08%)
Sep 21, 2018 2.700 2.950 2.630 2.950 38,300 +0.26(+9.67%)
Sep 20, 2018 2.700 2.730 2.620 2.690 52,464 +0.07(+2.67%)
Sep 19, 2018 2.790 2.800 2.620 2.620 40,242 -0.06(-2.24%)
Sep 18, 2018 2.600 2.980 2.600 2.680 56,738 +0.07(+2.68%)
Sep 17, 2018 2.800 2.930 2.600 2.610 37,004 -0.21(-7.45%)
Sep 14, 2018 3.030 3.090 2.800 2.820 61,000 -0.21(-6.93%)
Sep 13, 2018 3.130 3.200 3.030 3.030 83,649 -0.10(-3.04%)
Sep 12, 2018 3.250 3.320 3.040 3.125 41,138 -0.12(-3.85%)
Sep 11, 2018 3.020 3.389 2.980 3.250 168,175 +0.30(+10.17%)
Sep 10, 2018 2.910 2.990 2.910 2.950 11,054 -0.02(-0.67%)
Sep 07, 2018 2.980 3.100 2.960 2.970 24,900 -0.03(-1.00%)
Sep 06, 2018 2.980 3.030 2.890 3.000 25,574 +0.11(+3.81%)
Sep 05, 2018 2.860 3.060 2.860 2.890 9,391 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.