Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.630	2.630	2.500	2.500	112,803	-0.13(-4.94%)
Sep 27, 2019	2.540	2.630	2.540	2.630	51,700	+0.13(+5.20%)
Sep 26, 2019	2.630	2.750	2.500	2.500	113,761	-0.12(-4.58%)
Sep 25, 2019	2.670	2.680	2.600	2.620	67,616	-0.06(-2.24%)
Sep 24, 2019	2.720	2.720	2.600	2.680	84,515	-0.03(-1.11%)
Sep 23, 2019	2.710	2.780	2.670	2.710	43,184	-0.07(-2.52%)
Sep 20, 2019	2.780	2.780	2.620	2.780	252,000	-0.03(-1.07%)
Sep 19, 2019	2.840	2.910	2.760	2.810	74,770	-0.14(-4.75%)
Sep 18, 2019	3.070	3.090	2.700	2.950	208,895	-0.08(-2.64%)
Sep 17, 2019	3.060	3.090	3.000	3.030	16,053	-0.03(-0.98%)
Sep 16, 2019	3.050	3.100	3.010	3.060	28,439	+0.03(+0.99%)
Sep 13, 2019	3.010	3.080	2.990	3.030	25,000	+0.03(+1.00%)
Sep 12, 2019	2.930	3.100	2.930	3.000	27,872	+0.08(+2.74%)
Sep 11, 2019	3.040	3.050	2.920	2.920	49,649	-0.13(-4.26%)
Sep 10, 2019	2.850	3.050	2.850	3.050	75,596	+0.19(+6.64%)
Sep 09, 2019	2.820	2.870	2.790	2.860	28,252	+0.04(+1.42%)
Sep 06, 2019	2.760	2.840	2.760	2.820	14,700	+0.07(+2.55%)
Sep 05, 2019	2.770	2.830	2.700	2.750	52,744	-0.03(-1.08%)
Sep 04, 2019	2.740	2.780	2.710	2.780	20,253	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices