Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.720	1.780	1.630	1.630	87,285	-0.06(-3.55%)
Mar 30, 2020	1.790	1.800	1.680	1.690	91,226	-0.15(-7.96%)
Mar 27, 2020	1.780	1.840	1.724	1.836	46,800	+0.01(+0.34%)
Mar 26, 2020	1.800	1.860	1.791	1.830	33,643	+0.02(+1.10%)
Mar 25, 2020	1.780	1.812	1.700	1.810	52,140	+0.05(+2.84%)
Mar 24, 2020	1.720	1.760	1.690	1.760	91,324	+0.07(+4.14%)
Mar 23, 2020	1.680	1.760	1.600	1.690	110,219	-0.06(-3.43%)
Mar 20, 2020	1.820	1.832	1.690	1.750	82,600	-0.07(-3.63%)
Mar 19, 2020	1.780	1.870	1.725	1.816	56,675	+0.03(+1.45%)
Mar 18, 2020	1.710	1.840	1.590	1.790	133,632	+0.05(+2.87%)
Mar 17, 2020	1.720	1.780	1.700	1.740	82,966	+0.00(+0.00%)
Mar 16, 2020	1.700	1.850	1.660	1.740	141,152	-0.11(-5.95%)
Mar 13, 2020	1.900	1.900	1.770	1.850	115,900	-0.03(-1.60%)
Mar 12, 2020	1.790	1.930	1.720	1.880	179,100	+0.03(+1.62%)
Mar 11, 2020	2.000	2.010	1.830	1.850	97,675	-0.18(-8.87%)
Mar 10, 2020	1.930	2.030	1.920	2.030	36,913	+0.12(+6.28%)
Mar 09, 2020	1.940	2.060	1.860	1.910	107,454	-0.25(-11.57%)
Mar 06, 2020	2.280	2.288	2.140	2.160	65,400	-0.14(-6.09%)
Mar 05, 2020	2.180	2.370	2.150	2.300	181,431	+0.07(+3.14%)
Mar 04, 2020	2.300	2.300	2.100	2.230	96,344	+0.01(+0.45%)
Mar 03, 2020	2.300	2.400	2.120	2.220	239,743	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices