Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.850 -0.040 (-2.12%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7581	0.8080	0.7300	0.7808	594,216	+0.06(+9.05%)
Sep 29, 2022	0.8000	0.8190	0.7140	0.7160	756,892	-0.08(-9.87%)
Sep 28, 2022	0.7300	0.8078	0.7300	0.7944	697,443	+0.07(+9.12%)
Sep 27, 2022	0.7700	0.8080	0.7110	0.7280	849,781	-0.04(-4.71%)
Sep 26, 2022	0.8000	0.8450	0.7501	0.7640	543,683	-0.04(-4.50%)
Sep 23, 2022	0.8600	0.8600	0.7790	0.8000	655,724	-0.06(-6.53%)
Sep 22, 2022	0.9000	0.9300	0.8500	0.8559	651,516	-0.04(-4.78%)
Sep 21, 2022	0.9240	0.9471	0.8860	0.8989	549,232	-0.03(-2.72%)
Sep 20, 2022	0.9400	0.9500	0.9202	0.9240	529,730	-0.03(-2.74%)
Sep 19, 2022	1.000	1.006	0.9500	0.9500	706,663	-0.06(-5.94%)
Sep 16, 2022	1.040	1.050	0.9800	1.010	1,025,460	-0.02(-1.94%)
Sep 15, 2022	1.060	1.090	1.030	1.030	541,198	-0.03(-2.83%)
Sep 14, 2022	1.120	1.130	1.060	1.060	680,892	-0.07(-6.19%)
Sep 13, 2022	1.100	1.130	1.100	1.130	293,273	-0.01(-0.88%)
Sep 12, 2022	1.130	1.150	1.120	1.140	288,033	+0.01(+0.88%)
Sep 09, 2022	1.140	1.190	1.110	1.130	430,723	+0.00(+0.00%)
Sep 08, 2022	1.080	1.170	1.070	1.130	473,659	+0.05(+4.63%)
Sep 07, 2022	1.120	1.129	1.080	1.080	411,932	-0.02(-1.82%)
Sep 06, 2022	1.130	1.140	1.090	1.100	286,647	-0.03(-2.65%)
Sep 02, 2022	1.150	1.195	1.120	1.130	330,939	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices