Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.440	2.490	2.400	2.400	23,031	-0.04(-1.64%)
Feb 28, 2024	2.360	2.500	2.347	2.440	32,373	+0.01(+0.41%)
Feb 27, 2024	2.260	2.500	2.260	2.430	28,322	+0.17(+7.52%)
Feb 26, 2024	2.280	2.331	2.250	2.260	15,868	-0.05(-2.16%)
Feb 23, 2024	2.330	2.370	2.280	2.310	7,268	-0.02(-0.94%)
Feb 22, 2024	2.360	2.380	2.280	2.332	23,076	+0.02(+0.95%)
Feb 21, 2024	2.370	2.423	2.300	2.310	15,610	-0.04(-1.70%)
Feb 20, 2024	2.330	2.416	2.280	2.350	16,732	+0.02(+0.86%)
Feb 16, 2024	2.480	2.494	2.330	2.330	23,099	-0.12(-4.90%)
Feb 15, 2024	2.610	2.660	2.405	2.450	33,853	-0.17(-6.49%)
Feb 14, 2024	2.490	2.631	2.423	2.620	27,286	+0.12(+4.80%)
Feb 13, 2024	2.510	2.530	2.430	2.500	19,160	-0.02(-0.79%)
Feb 12, 2024	2.570	2.789	2.520	2.520	48,012	-0.07(-2.70%)
Feb 09, 2024	2.440	2.630	2.394	2.590	27,352	+0.21(+8.82%)
Feb 08, 2024	2.460	2.550	2.351	2.380	16,567	-0.06(-2.46%)
Feb 07, 2024	2.470	2.640	2.410	2.440	22,366	-0.02(-0.81%)
Feb 06, 2024	2.490	2.540	2.400	2.460	38,840	+0.05(+2.07%)
Feb 05, 2024	2.740	2.740	2.410	2.410	23,712	-0.16(-6.23%)
Feb 02, 2024	2.520	2.582	2.480	2.570	44,627	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices