Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.240	4.150	3.160	3.450	1,491,700	+0.29(+9.18%)
Jan 28, 2021	3.350	3.530	3.160	3.160	226,450	-0.25(-7.33%)
Jan 27, 2021	3.640	3.750	3.300	3.410	432,948	-0.28(-7.59%)
Jan 26, 2021	3.840	3.990	3.650	3.690	189,890	-0.19(-4.90%)
Jan 25, 2021	4.130	4.130	3.800	3.880	154,690	-0.22(-5.37%)
Jan 22, 2021	3.720	4.200	3.710	4.100	257,300	+0.39(+10.51%)
Jan 21, 2021	4.040	4.040	3.600	3.710	286,042	-0.44(-10.60%)
Jan 20, 2021	3.370	4.290	3.250	4.150	511,958	+0.82(+24.62%)
Jan 19, 2021	3.460	3.460	3.290	3.330	80,822	-0.12(-3.48%)
Jan 15, 2021	3.580	3.580	3.330	3.450	123,300	-0.06(-1.71%)
Jan 14, 2021	3.680	3.680	3.480	3.510	114,767	-0.15(-4.10%)
Jan 13, 2021	3.640	3.710	3.430	3.660	132,894	+0.11(+3.10%)
Jan 12, 2021	3.320	3.570	3.290	3.550	153,472	+0.20(+5.97%)
Jan 11, 2021	3.240	3.400	3.150	3.350	94,407	+0.05(+1.52%)
Jan 08, 2021	3.397	3.461	3.040	3.300	99,800	-0.07(-2.08%)
Jan 07, 2021	3.160	3.390	3.030	3.370	162,044	+0.24(+7.67%)
Jan 06, 2021	3.090	3.270	3.090	3.130	68,828	-0.01(-0.32%)
Jan 05, 2021	2.960	3.150	2.910	3.140	50,523	+0.15(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices