Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.410 2.830 2.390 2.630 45,770 +0.04(+1.60%)
Nov 27, 2015 2.420 2.599 2.420 2.588 2,209 -0.01(-0.40%)
Nov 25, 2015 2.580 2.599 2.599 2.599 300 +0.06(+2.32%)
Nov 24, 2015 2.560 2.560 2.540 2.540 3,685 +0.01(+0.40%)
Nov 23, 2015 2.600 2.600 2.360 2.530 4,105 -0.18(-6.61%)
Nov 20, 2015 2.710 2.740 2.402 2.709 13,275 -0.04(-1.49%)
Nov 19, 2015 2.700 2.800 2.700 2.750 1,357 +0.04(+1.48%)
Nov 18, 2015 2.800 2.800 2.710 2.710 970 -0.21(-7.16%)
Nov 13, 2015 2.900 2.919 2.919 2.919 119 -0.12(-3.95%)
Nov 12, 2015 2.925 3.050 2.910 3.039 867 -0.01(-0.36%)
Nov 11, 2015 3.050 3.050 2.800 3.050 641 +0.00(+0.03%)
Nov 10, 2015 2.957 3.049 2.957 3.049 547 +0.02(+0.63%)
Nov 09, 2015 3.050 3.050 3.003 3.030 1,112 -0.03(-0.95%)
Nov 05, 2015 2.910 3.059 3.059 3.059 12 +0.01(+0.30%)
Nov 04, 2015 3.020 3.070 2.890 3.050 1,100 -0.03(-0.97%)
Nov 03, 2015 2.920 3.080 2.920 3.080 1,082 +0.00(+0.00%)
Nov 02, 2015 3.070 3.080 3.070 3.080 400 -0.00(-0.00%)
Oct 30, 2015 3.040 3.080 3.040 3.080 538 +0.04(+1.32%)
Oct 29, 2015 3.050 3.050 2.912 3.040 469 +0.00(+0.00%)
Oct 28, 2015 2.960 3.040 2.920 3.040 15,812 +0.15(+5.19%)
Oct 27, 2015 2.900 3.019 2.890 2.890 8,161 -0.17(-5.56%)
Oct 26, 2015 2.900 3.090 2.900 3.060 518 +0.01(+0.33%)
Oct 23, 2015 2.908 3.059 2.900 3.050 3,996 +0.06(+2.04%)
Oct 22, 2015 2.810 3.000 2.810 2.989 6,881 +0.16(+5.62%)
Oct 20, 2015 2.860 2.830 2.830 2.830 800 +0.09(+3.28%)
Oct 19, 2015 2.760 2.880 2.610 2.740 1,202 -0.04(-1.44%)
Oct 16, 2015 2.780 2.780 2.780 2.780 118 +0.15(+5.70%)
Oct 15, 2015 2.440 3.220 2.440 2.630 9,703 -0.01(-0.38%)
Oct 13, 2015 2.640 2.640 2.640 2.640 100 +0.12(+4.76%)
Oct 12, 2015 2.610 2.660 2.360 2.520 2,249 -0.10(-3.63%)
Oct 09, 2015 2.610 2.620 2.600 2.615 1,980 +0.10(+3.79%)
Oct 08, 2015 2.650 2.650 2.500 2.519 724 +0.15(+6.30%)
Oct 07, 2015 2.210 2.600 2.210 2.370 12,405 +0.03(+1.28%)
Oct 06, 2015 2.370 2.370 2.160 2.340 11,578 +0.08(+3.54%)
Oct 05, 2015 2.509 2.530 2.260 2.260 3,311 -0.19(-7.75%)
Oct 02, 2015 2.500 2.500 2.253 2.450 8,582 +0.19(+8.40%)
Oct 01, 2015 2.570 2.630 2.220 2.260 6,393 -0.24(-9.60%)
Sep 30, 2015 2.920 2.950 2.370 2.500 21,415 -0.09(-3.47%)
Sep 29, 2015 2.870 2.870 2.590 2.590 4,270 -0.01(-0.38%)
Sep 28, 2015 2.930 3.130 2.570 2.600 3,300 -0.32(-10.86%)
Sep 25, 2015 3.080 3.080 2.650 2.917 1,500 -0.16(-5.31%)
Sep 24, 2015 2.980 3.150 2.930 3.080 1,222 -0.07(-2.22%)
Sep 22, 2015 2.920 3.150 3.150 3.150 14 +0.03(+0.96%)
Sep 21, 2015 3.000 3.120 2.940 3.120 22,331 +0.21(+7.22%)
Sep 18, 2015 2.910 2.910 2.910 2.910 954 -0.22(-7.03%)
Sep 17, 2015 3.450 3.498 3.000 3.130 32,532 -0.30(-8.75%)
Sep 16, 2015 3.620 3.667 3.200 3.430 28,479 -0.32(-8.53%)
Sep 15, 2015 3.830 3.869 3.600 3.750 5,170 -0.17(-4.33%)
Sep 11, 2015 3.910 3.920 3.920 3.920 61 -0.01(-0.26%)
Sep 10, 2015 3.930 3.930 3.930 3.930 100 +0.27(+7.38%)
Sep 09, 2015 3.970 3.980 3.600 3.660 8,999 -0.08(-2.14%)
Sep 04, 2015 3.490 3.740 3.740 3.740 48 -0.22(-5.56%)
Sep 03, 2015 3.560 4.034 3.560 3.960 2,476 +0.15(+3.94%)
Sep 02, 2015 3.950 3.950 3.570 3.810 973 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.