Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.500	3.512	3.210	3.280	259,800	-0.23(-6.55%)
Feb 25, 2021	3.900	3.970	3.400	3.510	116,546	-0.36(-9.30%)
Feb 24, 2021	3.720	3.930	3.720	3.870	78,596	+0.17(+4.59%)
Feb 23, 2021	3.960	3.970	3.700	3.700	175,022	-0.47(-11.27%)
Feb 22, 2021	4.420	4.850	4.100	4.170	503,022	+0.04(+0.97%)
Feb 19, 2021	4.150	4.300	4.100	4.130	94,200	+0.02(+0.49%)
Feb 18, 2021	4.560	4.560	4.100	4.110	99,364	-0.35(-7.85%)
Feb 17, 2021	4.500	4.630	4.310	4.460	321,227	-0.12(-2.62%)
Feb 16, 2021	4.240	4.660	4.230	4.580	542,717	+0.35(+8.27%)
Feb 12, 2021	4.340	4.450	4.190	4.230	141,500	-0.27(-6.00%)
Feb 11, 2021	4.240	4.500	4.170	4.500	312,639	+0.26(+6.13%)
Feb 10, 2021	3.880	4.490	3.750	4.240	522,936	+0.37(+9.56%)
Feb 09, 2021	3.960	4.220	3.870	3.870	203,822	-0.13(-3.25%)
Feb 08, 2021	3.760	4.120	3.760	4.000	236,310	+0.25(+6.67%)
Feb 05, 2021	3.740	4.020	3.700	3.750	279,500	+0.08(+2.18%)
Feb 04, 2021	3.640	3.830	3.610	3.670	129,533	+0.07(+1.94%)
Feb 03, 2021	3.550	3.740	3.500	3.600	171,083	+0.07(+1.98%)
Feb 02, 2021	3.450	3.640	3.410	3.530	107,596	+0.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices