Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.330	1.332	1.330	1.332	500	+0.00(+0.14%)
Feb 27, 2020		1.330	1.330	1.330	2	+0.00(+0.00%)
Feb 26, 2020		1.330	1.330	1.330	47	+0.00(+0.00%)
Feb 25, 2020	1.330	1.330	1.330	1.330	691	+0.00(+0.01%)
Feb 24, 2020	1.330	1.350	1.330	1.330	490	-0.06(-4.39%)
Feb 21, 2020		1.391	1.391	1.391	27	+0.00(+0.00%)
Feb 20, 2020	1.350	1.391	1.350	1.391	486	-0.02(-1.34%)
Feb 19, 2020		1.410	1.410	1.410	7	+0.00(+0.00%)
Feb 18, 2020		1.410	1.410	1.410	1	+0.00(+0.00%)
Feb 14, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 13, 2020	1.350	1.410	1.350	1.410	678	+0.01(+0.72%)
Feb 12, 2020		1.400	1.400	1.400	37	+0.00(+0.00%)
Feb 11, 2020	1.400	1.400	1.400	1.400	191	-0.00(-0.01%)
Feb 10, 2020	1.400	1.400	1.400	1.400	2,158	+0.03(+2.19%)
Feb 07, 2020		1.370	1.370	1.370	239	+0.00(+0.00%)
Feb 06, 2020	1.370	1.370	1.370	1.370	454	-0.15(-9.87%)
Feb 05, 2020	1.520	1.520	1.520	1.520	284	+0.16(+11.76%)
Feb 04, 2020		1.360	1.360	1.360	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices