Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.310	2.380	2.260	2.270	42,000	-0.10(-4.22%)
Apr 29, 2021	2.410	2.410	2.300	2.370	25,754	-0.08(-3.27%)
Apr 28, 2021	2.420	2.478	2.365	2.450	32,945	+0.07(+2.94%)
Apr 27, 2021	2.340	2.560	2.280	2.380	242,086	+0.04(+1.71%)
Apr 26, 2021	2.370	2.410	2.290	2.340	31,998	+0.05(+2.18%)
Apr 23, 2021	2.190	2.370	2.185	2.290	160,200	+0.14(+6.51%)
Apr 22, 2021	2.110	2.260	2.110	2.150	56,296	+0.02(+0.94%)
Apr 21, 2021	2.070	2.200	2.070	2.130	84,944	-0.04(-1.84%)
Apr 20, 2021	2.200	2.200	2.040	2.170	113,855	-0.05(-2.25%)
Apr 19, 2021	2.130	2.340	2.130	2.220	563,226	+0.09(+4.23%)
Apr 16, 2021	2.330	2.330	2.070	2.130	594,000	-0.05(-2.29%)
Apr 15, 2021	2.370	2.530	2.160	2.180	127,980	-0.19(-8.02%)
Apr 14, 2021	2.400	2.520	2.360	2.370	71,995	-0.03(-1.25%)
Apr 13, 2021	2.440	2.470	2.310	2.400	184,673	-0.05(-2.04%)
Apr 12, 2021	2.550	2.620	2.420	2.450	152,670	-0.11(-4.30%)
Apr 09, 2021	2.580	2.730	2.520	2.560	361,100	+0.02(+0.79%)
Apr 08, 2021	2.660	2.660	2.500	2.540	98,100	-0.06(-2.31%)
Apr 07, 2021	2.700	2.740	2.570	2.600	52,386	-0.08(-2.99%)
Apr 06, 2021	2.770	2.828	2.550	2.680	60,158	-0.09(-3.25%)
Apr 05, 2021	2.850	2.990	2.680	2.770	361,163	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices