Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.050	2.070	1.930	1.930	18,601	-0.09(-4.41%)
Jun 29, 2016	2.070	2.070	1.810	2.019	15,435	-0.05(-2.46%)
Jun 28, 2016	1.770	2.070	1.770	2.070	669	+0.22(+11.89%)
Jun 27, 2016	1.990	1.990	1.760	1.850	3,655	-0.09(-4.63%)
Jun 23, 2016	1.890	1.940	1.940	1.940	25	+0.04(+2.15%)
Jun 22, 2016	1.899	1.899	1.899	1.899	136	+0.01(+0.48%)
Jun 21, 2016	1.670	1.929	1.670	1.890	6,424	-0.05(-2.58%)
Jun 20, 2016	1.791	1.940	1.791	1.940	1,902	+0.10(+5.43%)
Jun 17, 2016	1.840	1.870	1.810	1.840	4,358	-0.01(-0.54%)
Jun 16, 2016	1.600	1.850	1.600	1.850	5,576	+0.10(+5.71%)
Jun 14, 2016	1.730	1.750	1.750	1.750	1,000	+0.03(+1.75%)
Jun 10, 2016	1.730	1.720	1.720	1.720	173	-0.03(-1.72%)
Jun 09, 2016	1.740	1.760	1.740	1.750	1,226	+0.02(+1.16%)
Jun 08, 2016	1.630	1.760	1.630	1.730	2,179	-0.01(-0.57%)
Jun 07, 2016	1.659	1.740	1.650	1.740	432	+0.01(+0.58%)
Jun 06, 2016	1.750	1.760	1.690	1.730	787	-0.04(-2.26%)
Jun 03, 2016	1.740	1.779	1.680	1.770	720	+0.03(+1.72%)
Jun 02, 2016	1.700	1.740	1.510	1.740	10,772	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices