Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 30, 2018	3.250	3.500	3.250	3.500	276	+0.10(+2.94%)
Aug 29, 2018	3.150	3.400	2.805	3.400	916	+0.05(+1.49%)
Aug 28, 2018	3.400	3.400	3.350	3.350	349	+0.20(+6.35%)
Aug 27, 2018	3.230	3.500	3.150	3.150	3,553	-0.30(-8.70%)
Aug 24, 2018	3.400	3.500	3.400	3.450	800	-0.05(-1.43%)
Aug 23, 2018		3.500	3.500	3.500	51	+0.00(+0.00%)
Aug 22, 2018		3.500	3.500	3.500	8	+0.00(+0.00%)
Aug 21, 2018	3.100	3.500	3.100	3.500	1,106	+0.00(+0.00%)
Aug 20, 2018	3.200	3.500	3.200	3.500	726	+0.00(+0.00%)
Aug 17, 2018	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Aug 16, 2018	3.015	3.500	3.015	3.500	910	-0.10(-2.78%)
Aug 15, 2018	3.500	3.600	3.150	3.600	1,234	+0.00(+0.00%)
Aug 14, 2018	3.400	3.600	3.163	3.600	1,841	+0.20(+5.88%)
Aug 13, 2018	3.350	3.400	3.250	3.400	1,968	+0.18(+5.59%)
Aug 10, 2018	3.150	3.550	3.150	3.220	500	-0.38(-10.56%)
Aug 09, 2018	3.050	3.600	3.050	3.600	4,110	+0.00(+0.00%)
Aug 08, 2018	3.550	3.600	3.050	3.600	3,078	+0.10(+2.86%)
Aug 07, 2018	3.300	3.500	3.250	3.500	1,152	-0.05(-1.41%)
Aug 06, 2018	3.400	3.650	3.200	3.550	1,529	-0.10(-2.74%)
Aug 03, 2018	3.700	3.700	3.450	3.650	900	-0.05(-1.35%)
Aug 02, 2018	3.700	3.700	3.450	3.700	2,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices