Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
Aug 21, 2019		3.300	3.300	3.300	0	-0.03(-0.90%)
Aug 20, 2019		3.330	3.330	3.330	31	+0.00(+0.00%)
Aug 19, 2019	3.070	3.330	3.070	3.330	302	-0.02(-0.60%)
Aug 15, 2019		3.350	3.350	3.350	0	+0.05(+1.52%)
Aug 14, 2019	3.080	3.300	2.980	3.300	900	+0.00(+0.00%)
Aug 13, 2019	3.300	3.300	3.300	3.300	385	+0.01(+0.30%)
Aug 12, 2019		3.290	3.290	3.290	121	+0.00(+0.00%)
Aug 09, 2019		3.290	3.290	3.290	112	+0.00(+0.00%)
Aug 08, 2019	3.060	3.290	3.060	3.290	216	+0.00(+0.00%)
Aug 07, 2019		3.290	3.290	3.290	96	+0.00(+0.00%)
Aug 06, 2019	3.260	3.290	3.260	3.290	735	-0.01(-0.30%)
Aug 05, 2019	3.040	3.300	3.020	3.300	926	-0.00(-0.00%)
Aug 02, 2019	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices