Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9982	1.040	0.9982	0.9983	10,441	-0.04(-4.01%)
Aug 28, 2020	1.040	1.060	1.020	1.040	15,900	+0.01(+0.97%)
Aug 27, 2020	1.030	1.045	1.030	1.030	7,648	-0.04(-3.74%)
Aug 26, 2020	1.070	1.080	1.030	1.070	47,959	-0.01(-0.93%)
Aug 25, 2020	0.9500	1.080	0.9100	1.080	73,896	+0.15(+16.13%)
Aug 24, 2020	1.100	1.100	0.9000	0.9300	59,625	-0.17(-15.45%)
Aug 21, 2020	1.070	1.100	1.040	1.100	20,100	-0.02(-1.79%)
Aug 20, 2020	1.140	1.140	1.050	1.120	9,011	+0.03(+2.75%)
Aug 19, 2020	1.060	1.110	1.040	1.090	18,965	+0.03(+2.83%)
Aug 18, 2020	1.030	1.060	1.020	1.060	9,050	+0.01(+0.95%)
Aug 17, 2020	1.070	1.070	1.045	1.050	4,909	-0.02(-1.87%)
Aug 14, 2020	1.050	1.080	1.010	1.070	55,300	-0.06(-5.31%)
Aug 13, 2020	1.250	1.250	1.120	1.130	19,743	-0.07(-5.83%)
Aug 12, 2020	1.180	1.300	1.140	1.200	55,091	+0.07(+6.19%)
Aug 11, 2020	1.170	1.200	1.120	1.130	5,459	-0.05(-4.24%)
Aug 10, 2020	1.150	1.230	1.140	1.180	21,476	+0.02(+1.72%)
Aug 07, 2020	1.250	1.250	1.110	1.160	29,600	+0.00(+0.00%)
Aug 06, 2020	1.144	1.175	1.120	1.160	20,126	+0.00(+0.00%)
Aug 05, 2020	1.190	1.200	1.130	1.160	16,457	-0.03(-2.52%)
Aug 04, 2020	1.080	1.220	1.080	1.190	87,037	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices