Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.960	4.199	3.960	4.199	1,500	+0.01(+0.23%)
Jul 30, 2015	4.190	4.190	3.950	4.190	2,447	+0.01(+0.24%)
Jul 29, 2015	4.060	4.190	4.000	4.180	16,353	+0.15(+3.72%)
Jul 28, 2015	4.000	4.150	4.000	4.030	4,330	-0.18(-4.27%)
Jul 27, 2015	4.350	4.450	4.000	4.210	3,403	-0.13(-3.00%)
Jul 24, 2015	4.285	4.580	4.010	4.340	1,947	+0.08(+1.89%)
Jul 23, 2015	4.340	4.340	3.860	4.260	8,131	-0.03(-0.71%)
Jul 22, 2015	4.270	4.390	4.110	4.290	9,784	-0.01(-0.23%)
Jul 21, 2015	5.000	5.000	4.010	4.300	38,973	-0.55(-11.34%)
Jul 20, 2015	4.980	5.059	4.850	4.850	3,902	-0.13(-2.61%)
Jul 17, 2015	4.830	5.060	4.750	4.980	2,305	-0.01(-0.17%)
Jul 16, 2015	4.721	4.989	4.721	4.989	1,220	-0.06(-1.20%)
Jul 15, 2015	4.580	5.049	4.571	5.049	6,501	+0.10(+2.07%)
Jul 14, 2015	5.480	5.490	4.680	4.947	20,224	-0.49(-9.07%)
Jul 13, 2015	5.000	5.440	4.620	5.440	1,412	+0.41(+8.15%)
Jul 10, 2015	5.080	5.080	4.510	5.030	19,459	+0.46(+10.07%)
Jul 09, 2015	4.750	4.840	4.520	4.570	13,535	-0.30(-6.16%)
Jul 08, 2015	4.930	4.980	4.850	4.870	11,742	-0.09(-1.81%)
Jul 07, 2015	5.090	5.090	4.500	4.960	7,764	-0.34(-6.42%)
Jul 06, 2015	5.300	5.380	5.000	5.300	2,000	+0.01(+0.19%)
Jul 02, 2015	5.370	5.290	5.290	5.290	600	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices