Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.400	2.400	2.400	147	+0.00(+0.00%)
Aug 29, 2017	2.250	2.400	2.250	2.400	300	+0.15(+6.67%)
Aug 28, 2017	2.250	2.300	2.250	2.250	4,314	-0.05(-2.17%)
Aug 25, 2017	2.300	2.350	2.300	2.300	1,102	-0.05(-2.13%)
Aug 23, 2017		2.350	2.350	2.350	50	+0.00(+0.00%)
Aug 22, 2017	2.211	2.350	2.211	2.350	983	-0.05(-2.08%)
Aug 21, 2017	2.400	2.400	2.400	2.400	176	+0.00(+0.00%)
Aug 18, 2017	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Aug 17, 2017	2.300	2.400	2.250	2.300	19,187	-0.10(-4.17%)
Aug 15, 2017		2.400	2.400	2.400	10	+0.05(+2.13%)
Aug 14, 2017	2.450	2.450	2.300	2.350	2,549	+0.00(+0.00%)
Aug 11, 2017	2.450	2.450	2.300	2.350	3,088	-0.05(-2.08%)
Aug 10, 2017	2.400	2.500	2.350	2.400	837	+0.05(+2.13%)
Aug 09, 2017	2.350	2.350	2.300	2.350	2,204	-0.15(-6.00%)
Aug 08, 2017	2.400	2.500	2.350	2.500	1,214	+0.25(+11.11%)
Aug 07, 2017	2.400	2.412	2.250	2.250	19,540	-0.20(-8.16%)
Aug 04, 2017	2.450	2.500	2.400	2.450	5,904	-0.05(-2.00%)
Aug 03, 2017	2.400	2.500	2.400	2.500	1,346	+0.00(+0.00%)
Aug 02, 2017	2.410	2.500	2.400	2.500	17,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices