Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.730	3.950	3.730	3.950	1,600	+0.00(+0.00%)
Nov 29, 2018	3.910	3.950	3.210	3.950	23,676	+0.00(+0.00%)
Nov 28, 2018		3.950	3.950	3.950	26	+0.00(+0.00%)
Nov 27, 2018		3.950	3.950	3.950	15	+0.00(+0.00%)
Nov 26, 2018	3.880	3.950	3.880	3.950	2,570	+0.00(+0.00%)
Nov 23, 2018		3.950	3.950	3.950	1	+0.00(+0.00%)
Nov 21, 2018		3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 19, 2018		3.950	3.950	3.950	0	+0.01(+0.25%)
Nov 16, 2018	3.890	3.950	3.890	3.940	1,200	-0.01(-0.25%)
Nov 15, 2018	3.920	3.950	3.920	3.950	1,401	+0.00(+0.00%)
Nov 14, 2018	3.880	3.950	3.880	3.950	2,247	-0.05(-1.25%)
Nov 13, 2018	3.920	4.000	3.920	4.000	396	+0.00(+0.00%)
Nov 12, 2018	3.880	4.000	3.880	4.000	625	+0.01(+0.25%)
Nov 09, 2018	3.890	3.990	3.880	3.990	1,100	+0.04(+1.01%)
Nov 08, 2018	3.870	3.950	3.850	3.950	805	-0.04(-1.00%)
Nov 07, 2018	4.000	4.000	3.895	3.990	1,153	+0.01(+0.22%)
Nov 06, 2018	3.981	3.981	3.981	3.981	154	-0.02(-0.47%)
Nov 05, 2018		4.000	4.000	4.000	18	+0.00(+0.00%)
Nov 02, 2018	3.910	4.200	3.800	4.000	10,400	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices