Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.210	2.260	2.160	2.250	162,660	+0.00(+0.00%)
May 27, 2021	2.110	2.380	2.110	2.250	458,094	+0.17(+8.17%)
May 26, 2021	2.130	2.130	2.060	2.080	53,798	+0.04(+1.96%)
May 25, 2021	2.070	2.130	2.000	2.040	60,099	-0.04(-1.92%)
May 24, 2021	2.050	2.173	2.030	2.080	87,489	-0.01(-0.48%)
May 21, 2021	2.070	2.179	2.030	2.090	163,917	+0.02(+0.97%)
May 20, 2021	1.980	2.090	1.940	2.070	237,232	+0.12(+6.15%)
May 19, 2021	1.930	1.970	1.900	1.950	66,320	-0.02(-1.02%)
May 18, 2021	2.000	2.039	1.950	1.970	133,087	-0.06(-2.96%)
May 17, 2021	2.010	2.070	1.910	2.030	387,282	+0.02(+1.00%)
May 14, 2021	2.100	2.140	1.900	2.010	304,081	-0.08(-3.83%)
May 13, 2021	2.030	2.150	1.920	2.090	198,044	+0.08(+3.98%)
May 12, 2021	2.030	2.110	1.900	2.010	214,872	+0.00(+0.00%)
May 11, 2021	2.080	2.240	2.010	2.010	839,297	-0.14(-6.51%)
May 10, 2021	2.250	2.310	2.100	2.150	124,520	-0.16(-6.93%)
May 07, 2021	2.380	2.510	2.261	2.310	170,114	-0.03(-1.28%)
May 06, 2021	2.770	2.780	2.280	2.340	788,744	-0.77(-24.74%)
May 05, 2021	2.370	3.470	2.350	3.109	1,221,095	+0.75(+31.75%)
May 04, 2021	2.320	2.400	2.240	2.360	43,912	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices