Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9300	1.250	0.8565	0.9800	1,430,999	+0.09(+10.37%)
Oct 27, 2022				0.8879	193	+0.04(+4.46%)
Oct 26, 2022	0.8500	0.8500	0.8500	0.8500	243	-0.05(-5.53%)
Oct 25, 2022	0.7758	0.8999	0.7758	0.8998	4,514	-0.00(-0.02%)
Oct 24, 2022	0.7800	0.9000	0.7600	0.9000	1,191	+0.07(+8.43%)
Oct 21, 2022	0.8300	0.8329	0.7600	0.8300	9,213	-0.00(-0.14%)
Oct 20, 2022	0.8400	0.8975	0.8300	0.8312	2,710	-0.06(-6.61%)
Oct 19, 2022	0.8600	0.8900	0.8300	0.8900	8,843	+0.01(+1.14%)
Oct 18, 2022	0.8900	0.8900	0.8800	0.8800	525	+0.01(+0.57%)
Oct 17, 2022	0.8900	0.9300	0.8602	0.8750	21,355	-0.02(-1.69%)
Oct 14, 2022	0.9000	0.9001	0.8370	0.8900	9,904	-0.01(-1.11%)
Oct 13, 2022	0.8370	0.9000	0.8292	0.9000	36,884	+0.00(+0.00%)
Oct 12, 2022	0.8282	0.9000	0.8282	0.9000	14,564	+0.07(+8.67%)
Oct 11, 2022	0.8341	0.8399	0.8282	0.8282	1,661	-0.01(-1.40%)
Oct 10, 2022	0.8999	0.8999	0.8282	0.8400	17,502	-0.06(-6.74%)
Oct 07, 2022	0.9000	0.9007	0.9000	0.9007	1,888	+0.00(+0.08%)
Oct 06, 2022	0.9699	0.9699	0.9000	0.9000	6,838	+0.05(+5.88%)
Oct 05, 2022	0.8700	0.9400	0.8424	0.8500	12,268	-0.02(-1.85%)
Oct 04, 2022	0.8316	0.8660	0.8316	0.8660	6,119	+0.04(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices