Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.760 2.830 2.600 2.630 117,453 -0.25(-8.68%)
Nov 29, 2021 2.960 3.000 2.800 2.880 888,267 -0.08(-2.70%)
Nov 26, 2021 2.910 3.480 2.750 2.960 552,997 -0.07(-2.31%)
Nov 24, 2021 3.030 3.090 2.900 3.030 109,976 +0.03(+1.00%)
Nov 23, 2021 2.960 3.035 2.963 3.000 30,073 -0.04(-1.32%)
Nov 22, 2021 3.070 3.090 2.902 3.040 232,132 -0.02(-0.65%)
Nov 19, 2021 2.960 3.090 2.890 3.060 79,002 +0.19(+6.62%)
Nov 18, 2021 2.980 2.940 2.870 2.870 97,291 -0.22(-7.12%)
Nov 17, 2021 3.000 3.097 2.910 3.090 82,342 +0.09(+3.00%)
Nov 16, 2021 3.020 3.090 2.881 3.000 167,378 -0.05(-1.64%)
Nov 15, 2021 2.920 3.151 2.920 3.050 118,082 +0.06(+2.01%)
Nov 12, 2021 3.120 3.250 2.880 2.990 203,337 -0.19(-5.97%)
Nov 11, 2021 3.380 3.439 3.160 3.180 118,351 -0.25(-7.29%)
Nov 10, 2021 3.490 3.430 138,104 -0.03(-0.87%)
Nov 09, 2021 3.480 3.575 3.270 3.460 219,822 +0.03(+0.87%)
Nov 08, 2021 3.260 3.500 3.230 3.430 268,863 +0.18(+5.54%)
Nov 05, 2021 3.160 3.260 3.030 3.250 123,308 +0.00(+0.00%)
Nov 04, 2021 3.280 3.338 3.120 3.250 193,021 -0.01(-0.31%)
Nov 03, 2021 2.910 3.350 2.820 3.260 735,839 +0.36(+12.41%)
Nov 02, 2021 2.830 3.150 2.820 2.900 587,889 +0.04(+1.40%)
Nov 01, 2021 2.740 2.890 2.700 2.860 83,327 +0.12(+4.38%)
Oct 29, 2021 2.990 2.990 2.700 2.740 65,481 -0.29(-9.57%)
Oct 28, 2021 2.800 3.050 2.770 3.030 191,124 +0.26(+9.39%)
Oct 27, 2021 2.610 2.966 2.610 2.770 280,660 +0.11(+4.14%)
Oct 26, 2021 2.680 2.660 71,513 -0.05(-1.85%)
Oct 25, 2021 2.600 2.750 2.580 2.710 84,487 +0.10(+3.83%)
Oct 22, 2021 2.600 2.670 2.560 2.610 46,277 -0.06(-2.25%)
Oct 21, 2021 2.660 2.820 2.620 2.670 66,688 -0.07(-2.55%)
Oct 20, 2021 2.680 2.749 2.649 2.740 41,093 +0.11(+4.18%)
Oct 19, 2021 2.630 2.740 2.630 2.630 12,650 -0.03(-1.13%)
Oct 18, 2021 2.550 2.690 2.550 2.660 8,851 -0.01(-0.37%)
Oct 15, 2021 2.630 2.700 2.620 2.670 10,234 +0.02(+0.75%)
Oct 14, 2021 2.780 2.780 2.640 2.650 21,673 +0.02(+0.76%)
Oct 13, 2021 2.530 2.630 2.530 2.630 11,157 +0.07(+2.73%)
Oct 12, 2021 2.539 2.581 2.528 2.560 29,742 +0.01(+0.39%)
Oct 11, 2021 2.630 2.660 2.540 2.550 14,294 +0.02(+0.79%)
Oct 08, 2021 2.610 2.680 2.520 2.530 78,096 -0.12(-4.53%)
Oct 07, 2021 2.580 2.670 2.570 2.650 28,166 +0.10(+3.92%)
Oct 06, 2021 2.630 2.680 2.550 2.550 53,743 -0.11(-4.14%)
Oct 05, 2021 2.680 2.750 2.660 2.660 29,340 -0.02(-0.75%)
Oct 04, 2021 2.740 2.750 2.660 2.680 26,769 -0.03(-1.11%)
Oct 01, 2021 2.850 2.890 2.670 2.710 48,373 -0.08(-2.87%)
Sep 30, 2021 2.910 2.930 2.750 2.790 64,295 -0.16(-5.42%)
Sep 29, 2021 2.970 3.010 2.920 2.950 11,717 -0.06(-1.99%)
Sep 28, 2021 2.930 3.100 2.920 3.010 31,155 -0.04(-1.31%)
Sep 27, 2021 2.890 3.130 2.890 3.050 59,873 +0.11(+3.74%)
Sep 24, 2021 2.910 3.000 2.910 2.940 46,784 +0.00(+0.00%)
Sep 23, 2021 2.961 3.005 2.890 2.940 33,221 +0.02(+0.68%)
Sep 22, 2021 2.910 2.970 2.900 2.920 16,462 -0.01(-0.34%)
Sep 21, 2021 2.940 2.983 2.900 2.930 32,054 -0.03(-1.01%)
Sep 20, 2021 2.920 2.990 2.850 2.960 54,463 -0.05(-1.66%)
Sep 17, 2021 2.950 3.050 2.950 3.010 26,042 +0.02(+0.67%)
Sep 16, 2021 2.930 3.120 2.930 2.990 114,631 +0.08(+2.75%)
Sep 15, 2021 2.970 2.980 2.900 2.910 42,039 -0.06(-2.02%)
Sep 14, 2021 3.030 3.080 2.920 2.970 64,470 +0.00(+0.00%)
Sep 13, 2021 2.990 3.010 2.910 2.970 35,006 -0.06(-1.98%)
Sep 10, 2021 2.990 3.050 2.930 3.030 65,664 +0.05(+1.68%)
Sep 09, 2021 2.930 3.010 2.880 2.980 45,661 +0.06(+2.05%)
Sep 08, 2021 2.970 2.970 2.810 2.920 96,178 +0.00(+0.00%)
Sep 07, 2021 3.010 3.048 2.850 2.920 190,830 -0.10(-3.31%)
Sep 03, 2021 2.970 3.070 2.910 3.020 284,788 +0.08(+2.72%)
Sep 02, 2021 3.050 3.074 2.910 2.940 141,275 -0.14(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.