Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.960 4.199 3.960 4.199 1,500 +0.01(+0.23%)
Jul 30, 2015 4.190 4.190 3.950 4.190 2,447 +0.01(+0.24%)
Jul 29, 2015 4.060 4.190 4.000 4.180 16,353 +0.15(+3.72%)
Jul 28, 2015 4.000 4.150 4.000 4.030 4,330 -0.18(-4.27%)
Jul 27, 2015 4.350 4.450 4.000 4.210 3,403 -0.13(-3.00%)
Jul 24, 2015 4.285 4.580 4.010 4.340 1,947 +0.08(+1.89%)
Jul 23, 2015 4.340 4.340 3.860 4.260 8,131 -0.03(-0.71%)
Jul 22, 2015 4.270 4.390 4.110 4.290 9,784 -0.01(-0.23%)
Jul 21, 2015 5.000 5.000 4.010 4.300 38,973 -0.55(-11.34%)
Jul 20, 2015 4.980 5.059 4.850 4.850 3,902 -0.13(-2.61%)
Jul 17, 2015 4.830 5.060 4.750 4.980 2,305 -0.01(-0.17%)
Jul 16, 2015 4.721 4.989 4.721 4.989 1,220 -0.06(-1.20%)
Jul 15, 2015 4.580 5.049 4.571 5.049 6,501 +0.10(+2.07%)
Jul 14, 2015 5.480 5.490 4.680 4.947 20,224 -0.49(-9.07%)
Jul 13, 2015 5.000 5.440 4.620 5.440 1,412 +0.41(+8.15%)
Jul 10, 2015 5.080 5.080 4.510 5.030 19,459 +0.46(+10.07%)
Jul 09, 2015 4.750 4.840 4.520 4.570 13,535 -0.30(-6.16%)
Jul 08, 2015 4.930 4.980 4.850 4.870 11,742 -0.09(-1.81%)
Jul 07, 2015 5.090 5.090 4.500 4.960 7,764 -0.34(-6.42%)
Jul 06, 2015 5.300 5.380 5.000 5.300 2,000 +0.01(+0.19%)
Jul 02, 2015 5.370 5.290 5.290 5.290 600 +0.11(+2.12%)
Jul 01, 2015 5.400 5.400 5.180 5.180 1,238 -0.21(-3.90%)
Jun 30, 2015 5.450 5.450 5.130 5.390 904 +0.15(+2.87%)
Jun 29, 2015 5.300 5.460 5.140 5.239 6,411 -0.22(-4.04%)
Jun 26, 2015 5.330 5.479 5.130 5.460 5,340 +0.06(+1.11%)
Jun 25, 2015 5.400 5.400 5.400 5.400 1,111 -0.08(-1.46%)
Jun 24, 2015 5.480 5.480 5.480 5.480 100 -0.02(-0.36%)
Jun 23, 2015 5.530 5.530 5.260 5.500 3,001 +0.16(+3.00%)
Jun 22, 2015 5.430 5.600 5.340 5.340 554 -0.20(-3.61%)
Jun 19, 2015 5.400 5.540 5.317 5.540 3,263 +0.11(+2.03%)
Jun 18, 2015 5.590 5.590 5.430 5.430 845 -0.17(-3.03%)
Jun 17, 2015 5.420 5.639 5.400 5.599 2,170 -0.00(-0.01%)
Jun 16, 2015 5.508 5.600 5.400 5.600 785 -0.01(-0.18%)
Jun 15, 2015 5.450 5.640 5.400 5.610 2,714 +0.17(+3.12%)
Jun 12, 2015 5.600 5.600 5.440 5.440 1,201 -0.18(-3.20%)
Jun 11, 2015 5.620 5.620 5.620 5.620 118 +0.02(+0.36%)
Jun 10, 2015 5.660 5.750 5.420 5.600 15,884 +0.04(+0.72%)
Jun 09, 2015 5.610 5.650 5.560 5.560 754 -0.14(-2.46%)
Jun 08, 2015 5.690 5.870 5.510 5.700 4,900 -0.14(-2.40%)
Jun 05, 2015 5.540 5.840 5.540 5.840 400 +0.06(+1.08%)
Jun 04, 2015 5.670 5.777 5.601 5.777 1,696 +0.06(+1.00%)
Jun 03, 2015 5.650 5.730 5.600 5.720 2,177 +0.06(+1.13%)
Jun 02, 2015 5.680 5.680 5.656 5.656 322 +0.06(+1.00%)
Jun 01, 2015 5.580 5.679 5.510 5.600 6,006 +0.06(+1.08%)
May 28, 2015 5.470 5.540 5.540 5.540 1,100 -0.10(-1.77%)
May 27, 2015 5.640 5.640 5.640 5.640 196 +0.09(+1.62%)
May 26, 2015 5.400 5.550 5.400 5.550 5,370 +0.05(+0.91%)
May 22, 2015 5.550 5.500 5.500 5.500 4,700 -0.08(-1.44%)
May 21, 2015 5.450 5.790 5.450 5.580 928 -0.07(-1.23%)
May 20, 2015 5.550 5.650 5.550 5.650 1,618 +0.06(+1.07%)
May 19, 2015 5.650 5.650 5.400 5.590 21,176 +0.00(+0.00%)
May 18, 2015 5.470 5.600 5.410 5.590 8,067 -0.06(-1.06%)
May 15, 2015 5.900 6.170 5.601 5.650 20,899 -0.36(-5.99%)
May 14, 2015 5.610 6.170 5.560 6.010 41,991 +0.25(+4.34%)
May 13, 2015 5.760 5.760 5.760 5.760 364 +0.01(+0.17%)
May 11, 2015 5.700 5.750 5.750 5.750 9 -0.03(-0.52%)
May 07, 2015 5.860 5.780 5.780 5.780 50 +0.05(+0.87%)
May 06, 2015 5.700 5.800 5.560 5.730 34,083 -0.09(-1.55%)
May 05, 2015 6.020 6.129 5.570 5.820 23,425 -0.16(-2.64%)
May 04, 2015 6.020 6.160 5.978 5.978 900 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.