Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.450	2.500	2.450	2.500	902	+0.00(+0.00%)
Jul 27, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 26, 2017	2.500	2.500	2.493	2.500	2,370	-0.10(-3.85%)
Jul 24, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 21, 2017	2.450	2.600	2.450	2.600	329	+0.15(+6.12%)
Jul 20, 2017	2.500	2.600	2.400	2.450	4,568	-0.15(-5.77%)
Jul 19, 2017	2.500	2.600	2.500	2.600	265	+0.00(+0.00%)
Jul 18, 2017	2.600	2.600	2.405	2.600	417	+0.10(+4.00%)
Jul 17, 2017	2.600	2.600	2.450	2.500	793	-0.05(-1.96%)
Jul 14, 2017	2.600	2.600	2.400	2.550	7,140	+0.00(+0.00%)
Jul 13, 2017	2.400	2.550	2.400	2.550	1,095	-0.10(-3.77%)
Jul 12, 2017	2.450	2.650	2.450	2.650	931	+0.00(+0.00%)
Jul 11, 2017	2.600	2.650	2.600	2.650	825	+0.00(+0.00%)
Jul 05, 2017		2.650	2.650	2.650	60	+0.00(+0.00%)
Jul 03, 2017	2.650	2.650	2.650	2.650	1	+0.00(+0.00%)
Jun 27, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
Jun 26, 2017	2.650	2.650	2.650	2.650	245	+0.00(+0.00%)
Jun 23, 2017	2.650	2.650	2.500	2.650	525	-0.05(-1.85%)
Jun 21, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 20, 2017	2.600	2.700	2.600	2.700	2,594	+0.00(+0.00%)
Jun 15, 2017		2.700	2.700	2.700	1	+0.05(+1.89%)
Jun 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jun 12, 2017	2.550	2.600	2.550	2.600	1,771	+0.00(+0.00%)
Jun 09, 2017	2.200	2.600	2.200	2.600	885	+0.00(+0.00%)
Jun 08, 2017	2.150	2.600	2.150	2.600	8,487	+0.00(+0.00%)
Jun 07, 2017	2.600	2.600	2.600	2.600	174	+0.00(+0.00%)
Jun 05, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 01, 2017		2.600	2.600	2.600	3	+0.00(+0.00%)
May 26, 2017		2.600	2.600	2.600	9	+0.00(+0.00%)
May 25, 2017	2.600	2.600	2.500	2.600	3,140	+0.00(+0.00%)
May 24, 2017	2.600	2.650	2.600	2.600	695	-0.05(-1.89%)
May 23, 2017	2.624	2.650	2.600	2.650	1,800	+0.00(+0.00%)
May 19, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
May 17, 2017		2.650	2.650	2.650	67	+0.00(+0.00%)
May 16, 2017	2.650	2.650	2.555	2.650	1,481	+0.13(+5.06%)
May 15, 2017	2.650	2.650	2.050	2.522	18,878	-0.13(-4.82%)
May 12, 2017	2.650	2.650	2.550	2.650	6,396	+0.00(+0.00%)
May 11, 2017	2.650	2.650	2.650	2.650	530	+0.00(+0.00%)
May 10, 2017	2.750	2.750	2.650	2.650	402	-0.05(-1.85%)
May 04, 2017		2.700	2.700	2.700	85	+0.00(+0.00%)
May 03, 2017	2.600	2.700	2.600	2.700	4,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices