Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.170	3.190	3.050	3.110	222,134	+0.00(+0.00%)
Aug 30, 2021	3.250	3.250	3.050	3.110	63,701	-0.11(-3.42%)
Aug 27, 2021	3.050	3.280	3.020	3.220	312,752	+0.22(+7.33%)
Aug 26, 2021	3.130	3.160	2.980	3.000	90,839	-0.14(-4.46%)
Aug 25, 2021	3.210	3.350	3.120	3.140	89,236	-0.10(-3.09%)
Aug 24, 2021	3.320	3.440	3.220	3.240	413,001	-0.01(-0.31%)
Aug 23, 2021	3.090	3.250	3.020	3.250	335,733	+0.24(+7.97%)
Aug 20, 2021	2.884	3.090	2.884	3.010	119,587	+0.04(+1.35%)
Aug 19, 2021	2.920	3.020	2.880	2.970	106,607	-0.05(-1.66%)
Aug 18, 2021	2.910	3.100	2.850	3.020	135,612	+0.07(+2.37%)
Aug 17, 2021	3.000	3.050	2.850	2.950	316,135	-0.06(-1.99%)
Aug 16, 2021	3.150	3.170	2.900	3.010	538,519	-0.14(-4.44%)
Aug 13, 2021	3.860	4.000	3.080	3.150	1,503,980	-0.94(-22.98%)
Aug 12, 2021	3.490	4.200	3.430	4.090	1,936,606	+0.61(+17.53%)
Aug 11, 2021	3.470	3.550	3.260	3.480	527,221	-0.05(-1.42%)
Aug 10, 2021	3.340	3.680	3.230	3.530	450,501	+0.19(+5.69%)
Aug 09, 2021	3.250	3.560	3.200	3.340	441,477	+0.09(+2.77%)
Aug 06, 2021	3.390	3.420	3.250	3.250	348,897	-0.20(-5.80%)
Aug 05, 2021	3.350	3.680	3.270	3.450	1,433,626	+0.27(+8.49%)
Aug 04, 2021	3.700	3.850	3.180	3.180	1,587,469	-0.68(-17.62%)
Aug 03, 2021	3.900	4.570	3.500	3.860	7,669,637	-1.22(-24.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices