Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.231	1.430	1.231	1.420	13,110	+0.02(+1.43%)
May 27, 2022	1.260	1.415	1.250	1.400	3,711	+0.02(+1.57%)
May 26, 2022	1.220	1.430	1.220	1.378	3,683	+0.16(+12.96%)
May 24, 2022				1.220	151	-0.03(-2.38%)
May 23, 2022	1.250	1.250	1.210	1.250	8,571	-0.06(-4.58%)
May 20, 2022	1.300	1.340	1.300	1.310	1,038	-0.06(-4.38%)
May 19, 2022	1.381	1.383	1.310	1.370	1,059	+0.03(+2.24%)
May 18, 2022	1.330	1.347	1.330	1.340	1,626	+0.07(+5.50%)
May 17, 2022	1.260	1.310	1.260	1.270	3,032	-0.04(-3.05%)
May 16, 2022	1.311	1.311	1.280	1.310	1,710	-0.02(-1.50%)
May 13, 2022	1.250	1.330	1.250	1.330	18,809	+0.07(+5.68%)
May 12, 2022	1.236	1.265	1.210	1.258	19,838	+0.03(+2.32%)
May 11, 2022	1.240	1.290	1.230	1.230	21,966	-0.01(-0.80%)
May 10, 2022	1.300	1.300	1.230	1.240	14,880	-0.02(-1.20%)
May 09, 2022	1.290	1.290	1.250	1.255	5,540	-0.01(-0.40%)
May 06, 2022	1.270	1.300	1.250	1.260	23,617	-0.01(-0.79%)
May 05, 2022	1.280	1.300	1.270	1.270	3,336	-0.06(-4.51%)
May 04, 2022	1.280	1.330	1.280	1.330	12,222	+0.05(+3.91%)
May 03, 2022	1.330	1.360	1.280	1.280	1,252	-0.08(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices