Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.020	7.076	6.720	6.720	57,576	-0.24(-3.45%)
Jun 28, 2018	7.200	7.200	6.801	6.960	37,665	-0.19(-2.66%)
Jun 27, 2018	8.000	8.000	7.150	7.150	66,206	-0.65(-8.33%)
Jun 26, 2018	7.700	7.910	7.570	7.800	33,366	+0.25(+3.31%)
Jun 25, 2018	7.800	7.800	7.510	7.550	27,399	-0.24(-3.08%)
Jun 22, 2018	7.834	7.856	7.530	7.790	26,506	-0.10(-1.27%)
Jun 21, 2018	7.950	8.000	7.835	7.890	34,710	-0.01(-0.13%)
Jun 20, 2018	8.219	8.365	7.835	7.900	37,761	-0.22(-2.71%)
Jun 19, 2018	7.980	8.170	7.723	8.120	48,437	+0.27(+3.44%)
Jun 18, 2018	8.850	8.876	7.780	7.850	152,799	-0.80(-9.25%)
Jun 15, 2018		8.710	7.900	8.650	115,081	+0.75(+9.49%)
Jun 14, 2018	7.350	8.030	7.284	7.900	121,142	+0.67(+9.27%)
Jun 13, 2018	6.830	7.230	6.830	7.230	41,130	+0.40(+5.86%)
Jun 12, 2018	7.070	7.173	6.760	6.830	27,509	-0.30(-4.21%)
Jun 11, 2018	6.600	7.390	6.600	7.130	167,585	+0.52(+7.87%)
Jun 08, 2018	6.550	6.740	6.550	6.610	18,839	+0.11(+1.69%)
Jun 07, 2018	6.730	6.755	6.500	6.500	48,546	-0.27(-3.99%)
Jun 06, 2018	6.720	6.790	6.620	6.770	12,161	+0.16(+2.42%)
Jun 05, 2018	6.670	6.877	6.600	6.610	17,946	+0.00(+0.00%)
Jun 04, 2018	7.019	7.019	6.360	6.610	43,137	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices