Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.99	12.99	12.04	12.23	229,300	-0.57(-4.45%)
Mar 28, 2019	12.47	13.34	12.47	12.80	117,644	+0.34(+2.73%)
Mar 27, 2019	13.57	13.57	12.35	12.46	186,658	-1.01(-7.50%)
Mar 26, 2019	13.84	13.92	13.02	13.47	147,600	-0.33(-2.39%)
Mar 25, 2019	12.81	13.93	12.81	13.80	169,975	+0.64(+4.86%)
Mar 22, 2019	13.38	13.70	12.00	13.16	158,000	-0.43(-3.16%)
Mar 21, 2019	13.60	13.95	13.41	13.59	105,775	-0.18(-1.31%)
Mar 20, 2019	14.05	14.13	13.34	13.77	182,436	-0.41(-2.89%)
Mar 19, 2019	14.05	14.51	14.05	14.18	228,914	+0.25(+1.79%)
Mar 18, 2019	13.90	14.53	13.33	13.93	319,466	+0.11(+0.80%)
Mar 15, 2019	12.51	15.01	12.51	13.82	1,041,700	+2.84(+25.87%)
Mar 14, 2019	10.05	11.00	10.05	10.98	136,739	+1.00(+10.02%)
Mar 13, 2019	9.960	10.23	9.850	9.980	66,000	-0.02(-0.20%)
Mar 12, 2019	10.01	10.27	9.590	10.00	41,968	+0.02(+0.20%)
Mar 11, 2019	9.860	10.41	9.750	9.980	111,434	+0.23(+2.36%)
Mar 08, 2019	9.650	9.870	9.500	9.750	47,000	+0.02(+0.21%)
Mar 07, 2019	9.880	9.880	9.570	9.730	37,676	-0.15(-1.52%)
Mar 06, 2019	10.11	10.30	9.810	9.880	54,366	-0.26(-2.56%)
Mar 05, 2019	10.32	10.46	10.01	10.14	66,424	-0.14(-1.36%)
Mar 04, 2019	11.27	11.30	10.12	10.28	107,831	-0.84(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices