Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.711	4.980	4.711	4.860	33,011	+0.11(+2.32%)
Feb 27, 2018	4.651	4.840	4.660	4.750	44,992	+0.09(+1.93%)
Feb 26, 2018	4.589	4.690	4.480	4.660	41,498	+0.07(+1.53%)
Feb 23, 2018	4.510	4.650	4.380	4.590	30,467	+0.10(+2.23%)
Feb 22, 2018	4.450	4.500	4.320	4.490	51,860	+0.01(+0.22%)
Feb 21, 2018	4.450	4.587	4.337	4.480	128,498	+0.11(+2.52%)
Feb 20, 2018	4.280	4.480	4.280	4.370	9,999	+0.05(+1.16%)
Feb 16, 2018		4.320	4.320	4.320	0	-0.17(-3.79%)
Feb 15, 2018	4.468	4.500	4.310	4.490	14,925	+0.05(+1.13%)
Feb 14, 2018	4.650	4.650	4.350	4.440	37,484	-0.02(-0.45%)
Feb 13, 2018	4.429	4.598	4.140	4.460	36,666	+0.17(+3.96%)
Feb 12, 2018	4.420	4.450	4.081	4.290	83,096	-0.05(-1.15%)
Feb 09, 2018	4.124	4.577	4.030	4.340	84,782	+0.04(+0.93%)
Feb 08, 2018		4.640	4.261	4.300	47,975	-0.21(-4.66%)
Feb 07, 2018	4.680	4.950	4.457	4.510	68,043	-0.19(-4.04%)
Feb 06, 2018	4.570	4.819	4.500	4.700	28,843	+0.10(+2.17%)
Feb 05, 2018	4.620	4.620	4.620	4.600	28,482	-0.06(-1.29%)
Feb 02, 2018	5.030	5.030	4.620	4.660	91,739	-0.39(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices