Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.23	12.00	11.15	11.18	105,323	-0.48(-4.12%)
Jan 30, 2019	12.91	13.34	11.35	11.66	172,272	-1.21(-9.40%)
Jan 29, 2019	12.36	12.92	11.90	12.87	157,075	+0.63(+5.15%)
Jan 28, 2019	11.07	12.33	10.84	12.24	207,593	+1.14(+10.27%)
Jan 25, 2019	11.36	11.36	10.50	11.10	81,500	-0.15(-1.33%)
Jan 24, 2019	10.70	11.93	10.23	11.25	200,708	+0.60(+5.63%)
Jan 23, 2019	10.40	10.78	10.07	10.65	17,864	+0.29(+2.80%)
Jan 22, 2019	10.33	10.82	10.30	10.36	59,783	-0.24(-2.26%)
Jan 18, 2019	10.87	11.00	10.35	10.60	52,700	+0.09(+0.86%)
Jan 17, 2019	11.00	11.00	10.01	10.51	41,954	-0.15(-1.41%)
Jan 16, 2019	9.820	10.68	9.725	10.66	89,461	+0.94(+9.67%)
Jan 15, 2019	9.360	9.820	9.360	9.720	52,571	+0.47(+5.08%)
Jan 14, 2019	9.170	9.730	9.070	9.250	132,128	+0.07(+0.76%)
Jan 11, 2019	9.080	9.420	9.040	9.180	62,600	-0.07(-0.76%)
Jan 10, 2019	9.490	9.970	9.031	9.250	51,152	-0.13(-1.39%)
Jan 09, 2019	9.210	9.470	8.900	9.380	92,459	+0.18(+1.96%)
Jan 08, 2019	9.520	9.520	9.118	9.200	34,439	-0.20(-2.13%)
Jan 07, 2019	9.520	10.00	9.300	9.400	54,498	-0.11(-1.16%)
Jan 04, 2019	9.570	9.700	9.200	9.510	62,400	-0.01(-0.11%)
Jan 03, 2019	9.260	9.550	8.707	9.520	113,660	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices